Principal Diversified Real Asset Fund Institutional Class (PDRDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.76
-0.01 (-0.09%)
Jun 4, 2025, 3:23 PM EDT
PDRDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
| Jun 4, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.08% |
| Jun 3, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.17% |
| Jun 2, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.68% |
| May 30, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.17% |
| May 29, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.43% |
| May 28, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.60% |
| May 27, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.52% |
| May 23, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.69% |
| May 22, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.43% |
| May 21, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.94% |
| May 20, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.34% |
| May 19, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.26% |
| May 16, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.34% |
| May 15, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.87% |
| May 14, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.43% |
| May 13, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.17% |
| May 12, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.17% |
| May 9, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.61% |
| May 8, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.52% |
| May 7, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.17% |
| May 6, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.43% |
| May 5, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.09% |
| May 2, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.87% |
| May 1, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.17% |
| Apr 30, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.35% |
| Apr 29, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.09% |
| Apr 28, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.61% |
| Apr 25, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.09% |
| Apr 24, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.88% |
| Apr 23, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.18% |
| Apr 22, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 1.25% |
| Apr 21, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.71% |
| Apr 17, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.89% |
| Apr 16, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.54% |
| Apr 15, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.27% |
| Apr 14, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00% |
| Apr 11, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.76% |
| Apr 10, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.92% |
| Apr 9, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 4.01% |
| Apr 8, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.04% |
| Apr 7, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -4.68% |
| Apr 4, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -1.94% |
| Apr 3, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -1.82% |
| Apr 2, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.44% |
| Apr 1, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.26% |
| Mar 31, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.35% |
| Mar 28, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.09% |
| Mar 27, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.09% |
| Mar 26, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |