PDRDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	13.48	13.48	13.48	13.48	13.48	1.20%
Mar 30, 2026	13.32	13.32	13.32	13.32	13.32	0.23%
Mar 27, 2026	13.29	13.29	13.29	13.29	13.29	0.30%
Mar 26, 2026	13.25	13.25	13.25	13.25	13.25	-0.53%
Mar 25, 2026	13.32	13.32	13.32	13.32	13.32	0.68%
Mar 24, 2026	13.23	13.23	13.23	13.23	13.23	0.84%
Mar 23, 2026	13.12	13.12	13.12	13.12	13.12	0.23%
Mar 20, 2026	13.09	13.09	13.09	13.09	13.09	-2.02%
Mar 19, 2026	13.36	13.36	13.36	13.36	13.36	-0.60%
Mar 18, 2026	13.44	13.44	13.44	13.44	13.44	-1.54%
Mar 17, 2026	13.65	13.65	13.65	13.65	13.60	0.59%
Mar 16, 2026	13.57	13.57	13.57	13.57	13.52	0.44%
Mar 13, 2026	13.51	13.51	13.51	13.51	13.46	-0.44%
Mar 12, 2026	13.57	13.57	13.57	13.57	13.52	-0.29%
Mar 11, 2026	13.61	13.61	13.61	13.61	13.56	0.15%
Mar 10, 2026	13.59	13.59	13.59	13.59	13.54	-0.07%
Mar 9, 2026	13.60	13.60	13.60	13.60	13.55	0.15%
Mar 6, 2026	13.58	13.58	13.58	13.58	13.53	-0.15%
Mar 5, 2026	13.60	13.60	13.60	13.60	13.55	-0.87%
Mar 4, 2026	13.72	13.72	13.72	13.72	13.67	0.22%
Mar 3, 2026	13.69	13.69	13.69	13.69	13.64	-1.93%
Mar 2, 2026	13.96	13.96	13.96	13.96	13.91	0.14%
Feb 27, 2026	13.94	13.94	13.94	13.94	13.89	0.65%
Feb 26, 2026	13.85	13.85	13.85	13.85	13.80	0.14%
Feb 25, 2026	13.83	13.83	13.83	13.83	13.78	0.29%
Feb 24, 2026	13.79	13.79	13.79	13.79	13.74	0.29%
Feb 23, 2026	13.75	13.75	13.75	13.75	13.70	0.29%
Feb 20, 2026	13.71	13.71	13.71	13.71	13.66	0.66%
Feb 19, 2026	13.62	13.62	13.62	13.62	13.57	0.07%
Feb 18, 2026	13.61	13.61	13.61	13.61	13.56	-
Feb 17, 2026	13.61	13.61	13.61	13.61	13.56	-0.29%
Feb 13, 2026	13.65	13.65	13.65	13.65	13.60	1.11%
Feb 12, 2026	13.50	13.50	13.50	13.50	13.45	-0.88%
Feb 11, 2026	13.62	13.62	13.62	13.62	13.57	1.26%
Feb 10, 2026	13.45	13.45	13.45	13.45	13.40	0.45%
Feb 9, 2026	13.39	13.39	13.39	13.39	13.34	1.29%
Feb 6, 2026	13.22	13.22	13.22	13.22	13.17	1.54%
Feb 5, 2026	13.02	13.02	13.02	13.02	12.97	-0.84%
Feb 4, 2026	13.13	13.13	13.13	13.13	13.08	0.61%
Feb 3, 2026	13.05	13.05	13.05	13.05	13.00	1.87%
Feb 2, 2026	12.81	12.81	12.81	12.81	12.76	-1.16%
Jan 30, 2026	12.96	12.96	12.96	12.96	12.91	-1.97%
Jan 29, 2026	13.22	13.22	13.22	13.22	13.17	0.61%
Jan 28, 2026	13.14	13.14	13.14	13.14	13.09	0.38%
Jan 27, 2026	13.09	13.09	13.09	13.09	13.04	0.93%
Jan 26, 2026	12.97	12.97	12.97	12.97	12.92	0.46%
Jan 23, 2026	12.91	12.91	12.91	12.91	12.86	0.78%
Jan 22, 2026	12.81	12.81	12.81	12.81	12.76	0.31%
Jan 21, 2026	12.77	12.77	12.77	12.77	12.72	0.79%
Jan 20, 2026	12.67	12.67	12.67	12.67	12.62	-0.24%