Principal Diversified Real Asset Fund Institutional Class (PDRDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.33
-0.06 (-0.53%)
Mar 4, 2025, 4:00 PM EST

PDRDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202511.2211.2211.2211.2211.22-0.44%
Mar 12, 202511.2711.2711.2711.2711.27-
Mar 11, 202511.2711.2711.2711.2711.27-
Mar 10, 202511.2711.2711.2711.2711.27-0.70%
Mar 7, 202511.3511.3511.3511.3511.350.62%
Mar 6, 202511.2811.2811.2811.2811.28-1.14%
Mar 5, 202511.4111.4111.4111.4111.410.71%
Mar 4, 202511.3311.3311.3311.3311.33-0.53%
Mar 3, 202511.3911.3911.3911.3911.39-0.35%
Feb 28, 202511.4311.4311.4311.4311.430.35%
Feb 27, 202511.3911.3911.3911.3911.39-0.44%
Feb 26, 202511.4411.4411.4411.4411.44-0.09%
Feb 25, 202511.4511.4511.4511.4511.450.09%
Feb 24, 202511.4411.4411.4411.4411.44-
Feb 21, 202511.4411.4411.4411.4411.44-0.95%
Feb 20, 202511.5511.5511.5511.5511.550.26%
Feb 19, 202511.5211.5211.5211.5211.52-0.26%
Feb 18, 202511.5511.5511.5511.5511.550.43%
Feb 14, 202511.5011.5011.5011.5011.50-0.26%
Feb 13, 202511.5311.5311.5311.5311.530.87%
Feb 12, 202511.4311.4311.4311.4311.43-0.61%
Feb 11, 202511.5011.5011.5011.5011.500.17%
Feb 10, 202511.4811.4811.4811.4811.480.53%
Feb 7, 202511.4211.4211.4211.4211.42-0.26%
Feb 6, 202511.4511.4511.4511.4511.45-
Feb 5, 202511.4511.4511.4511.4511.450.44%
Feb 4, 202511.4011.4011.4011.4011.400.44%
Feb 3, 202511.3511.3511.3511.3511.35-
Jan 31, 202511.3511.3511.3511.3511.35-0.61%
Jan 30, 202511.4211.4211.4211.4211.420.79%
Jan 29, 202511.3311.3311.3311.3311.33-0.26%
Jan 28, 202511.3611.3611.3611.3611.36-0.44%
Jan 27, 202511.4111.4111.4111.4111.41-0.35%
Jan 24, 202511.4511.4511.4511.4511.450.17%
Jan 23, 202511.4311.4311.4311.4311.430.44%
Jan 22, 202511.3811.3811.3811.3811.38-1.04%
Jan 21, 202511.5011.5011.5011.5011.500.97%
Jan 17, 202511.3911.3911.3911.3911.390.18%
Jan 16, 202511.3711.3711.3711.3711.370.80%
Jan 15, 202511.2811.2811.2811.2811.281.08%
Jan 14, 202511.1611.1611.1611.1611.160.54%
Jan 13, 202511.1011.1011.1011.1011.100.36%
Jan 10, 202511.0611.0611.0611.0611.06-0.72%
Jan 8, 202511.1411.1411.1411.1411.14-0.18%
Jan 7, 202511.1611.1611.1611.1611.16-0.18%
Jan 6, 202511.1811.1811.1811.1811.18-0.09%
Jan 3, 202511.1911.1911.1911.1911.190.36%
Jan 2, 202511.1511.1511.1511.1511.150.09%
Dec 31, 202411.1411.1411.1411.1411.140.27%
Dec 30, 202411.1111.1111.1111.1111.11-0.09%