Principal Diversified Real Asset Fund Institutional Class (PDRDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.69
-0.27 (-1.93%)
Mar 3, 2026, 9:30 AM EST
PDRDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 3, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -1.93% |
| Mar 2, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.14% |
| Feb 27, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.65% |
| Feb 26, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.14% |
| Feb 25, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.29% |
| Feb 24, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.29% |
| Feb 23, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.29% |
| Feb 20, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.66% |
| Feb 19, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.07% |
| Feb 18, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - |
| Feb 17, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.29% |
| Feb 13, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.11% |
| Feb 12, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.88% |
| Feb 11, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 1.26% |
| Feb 10, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.45% |
| Feb 9, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 1.29% |
| Feb 6, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.54% |
| Feb 5, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.84% |
| Feb 4, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.61% |
| Feb 3, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.87% |
| Feb 2, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -1.16% |
| Jan 30, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -1.97% |
| Jan 29, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.61% |
| Jan 28, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.38% |
| Jan 27, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.93% |
| Jan 26, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.46% |
| Jan 23, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.78% |
| Jan 22, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.31% |
| Jan 21, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.79% |
| Jan 20, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.24% |
| Jan 16, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.24% |
| Jan 15, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - |
| Jan 14, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.80% |
| Jan 13, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.24% |
| Jan 12, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.40% |
| Jan 9, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.40% |
| Jan 8, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.65% |
| Jan 7, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.80% |
| Jan 6, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.48% |
| Jan 5, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.57% |
| Jan 2, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.74% |
| Dec 31, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.65% |
| Dec 30, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.33% |
| Dec 29, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.84% |
| Dec 26, 2025 | 12.34 | 12.34 | 12.34 | 12.51 | 12.34 | 0.24% |
| Dec 24, 2025 | 12.31 | 12.31 | 12.31 | 12.48 | 12.31 | 0.16% |
| Dec 23, 2025 | 12.29 | 12.29 | 12.29 | 12.46 | 12.29 | 0.56% |
| Dec 22, 2025 | 12.22 | 12.22 | 12.22 | 12.39 | 12.22 | 0.81% |
| Dec 19, 2025 | 12.12 | 12.12 | 12.12 | 12.29 | 12.12 | - |
| Dec 18, 2025 | 12.12 | 12.12 | 12.12 | 12.29 | 12.12 | -0.08% |