PDRDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 24, 2026	14.08	14.08	14.08	14.08	14.08	-0.07%
Aug 21, 2026	14.09	14.09	14.09	14.09	14.09	0.43%
Aug 20, 2026	14.03	14.03	14.03	14.03	14.03	0.36%
Aug 19, 2026	13.98	13.98	13.98	13.98	13.98	0.94%
Aug 18, 2026	13.85	13.85	13.85	13.85	13.85	-0.22%
Aug 17, 2026	13.88	13.88	13.88	13.88	13.88	0.07%
Aug 14, 2026	13.87	13.87	13.87	13.87	13.87	0.36%
Aug 13, 2026	13.82	13.82	13.82	13.82	13.82	-0.14%
Aug 12, 2026	13.84	13.84	13.84	13.84	13.84	0.36%
Aug 11, 2026	13.79	13.79	13.79	13.79	13.79	0.07%
Aug 10, 2026	13.78	13.78	13.78	13.78	13.78	0.29%
Aug 7, 2026	13.74	13.74	13.74	13.74	13.74	0.51%
Aug 6, 2026	13.67	13.67	13.67	13.67	13.67	-0.07%
Aug 5, 2026	13.68	13.68	13.68	13.68	13.68	-
Aug 4, 2026	13.68	13.68	13.68	13.68	13.68	-
Aug 3, 2026	13.68	13.68	13.68	13.68	13.68	-0.15%
Jul 31, 2026	13.70	13.70	13.70	13.70	13.70	-0.51%
Jul 30, 2026	13.77	13.77	13.77	13.77	13.77	0.73%
Jul 29, 2026	13.67	13.67	13.67	13.67	13.67	-0.15%
Jul 28, 2026	13.69	13.69	13.69	13.69	13.69	-0.36%
Jul 27, 2026	13.74	13.74	13.74	13.74	13.74	-1.08%
Jul 24, 2026	13.89	13.89	13.89	13.89	13.89	0.51%
Jul 23, 2026	13.82	13.82	13.82	13.82	13.82	-
Jul 22, 2026	13.82	13.82	13.82	13.82	13.82	1.02%
Jul 21, 2026	13.68	13.68	13.68	13.68	13.68	0.74%
Jul 20, 2026	13.58	13.58	13.58	13.58	13.58	-0.37%
Jul 17, 2026	13.63	13.63	13.63	13.63	13.63	0.29%
Jul 16, 2026	13.59	13.59	13.59	13.59	13.59	0.15%
Jul 15, 2026	13.57	13.57	13.57	13.57	13.57	-0.15%
Jul 14, 2026	13.59	13.59	13.59	13.59	13.59	0.59%
Jul 13, 2026	13.51	13.51	13.51	13.51	13.51	0.45%
Jul 10, 2026	13.45	13.45	13.45	13.45	13.45	0.37%
Jul 9, 2026	13.40	13.40	13.40	13.40	13.40	0.07%
Jul 8, 2026	13.39	13.39	13.39	13.39	13.39	-0.45%
Jul 7, 2026	13.45	13.45	13.45	13.45	13.45	0.30%
Jul 6, 2026	13.41	13.41	13.41	13.41	13.41	0.30%
Jul 2, 2026	13.37	13.37	13.37	13.37	13.37	1.13%
Jul 1, 2026	13.22	13.22	13.22	13.22	13.22	-0.68%
Jun 30, 2026	13.31	13.31	13.31	13.31	13.31	-0.67%
Jun 29, 2026	13.40	13.40	13.40	13.40	13.40	-0.37%
Jun 26, 2026	13.45	13.45	13.45	13.45	13.45	0.15%
Jun 25, 2026	13.43	13.43	13.43	13.43	13.43	1.13%
Jun 24, 2026	13.28	13.28	13.28	13.28	13.28	-0.38%
Jun 23, 2026	13.33	13.33	13.33	13.33	13.33	-0.45%
Jun 22, 2026	13.39	13.39	13.39	13.39	13.39	0.15%
Jun 18, 2026	13.37	13.37	13.37	13.37	13.37	-0.30%
Jun 17, 2026	13.41	13.41	13.41	13.41	13.41	-1.29%
Jun 16, 2026	13.66	13.66	13.66	13.66	13.59	-0.07%
Jun 15, 2026	13.67	13.67	13.67	13.67	13.60	-0.22%
Jun 12, 2026	13.70	13.70	13.70	13.70	13.63	0.81%