Principal Diversified Real Asset Fund Institutional Class (PDRDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.03
-0.10 (-0.76%)
At close: Oct 14, 2026
PDRDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.76% |
| Oct 13, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.38% |
| Oct 12, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.46% |
| Oct 9, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.70% |
| Oct 8, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.54% |
| Oct 7, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.15% |
| Oct 6, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.70% |
| Oct 5, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.31% |
| Oct 2, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.47% |
| Oct 1, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.16% |
| Sep 30, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.47% |
| Sep 29, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.46% |
| Sep 28, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.84% |
| Sep 25, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.23% |
| Sep 24, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.23% |
| Sep 23, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.83% |
| Sep 22, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.23% |
| Sep 21, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.30% |
| Sep 18, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.71% |
| Sep 17, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.35 | 0.73% |
| Sep 16, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.25 | -0.79% |
| Sep 15, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.35 | 0.36% |
| Sep 14, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.31 | -0.93% |
| Sep 11, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.43 | -0.15% |
| Sep 10, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.45 | -0.71% |
| Sep 9, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 13.55 | -0.15% |
| Sep 8, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 13.57 | 0.29% |
| Sep 4, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.53 | -0.29% |
| Sep 3, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 13.57 | 0.50% |
| Sep 2, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.50 | 0.22% |
| Sep 1, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.47 | -0.07% |
| Aug 31, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.48 | 0.07% |
| Aug 28, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.47 | -0.57% |
| Aug 27, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 13.55 | -0.43% |
| Aug 26, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 13.61 | -0.07% |
| Aug 25, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 13.62 | 0.07% |
| Aug 24, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 13.61 | -0.07% |
| Aug 21, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 13.62 | 0.43% |
| Aug 20, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 13.56 | 0.36% |
| Aug 19, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.51 | 0.94% |
| Aug 18, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.38 | -0.22% |
| Aug 17, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.41 | 0.07% |
| Aug 14, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.40 | 0.36% |
| Aug 13, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.35 | -0.14% |
| Aug 12, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.37 | 0.36% |
| Aug 11, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.33 | 0.07% |
| Aug 10, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.32 | 0.29% |
| Aug 7, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.28 | 0.51% |
| Aug 6, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.21 | -0.08% |
| Aug 5, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.22 | - |