PDRDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	13.22	13.22	13.22	13.22	13.22	-0.68%
Jun 30, 2026	13.31	13.31	13.31	13.31	13.31	-0.67%
Jun 29, 2026	13.40	13.40	13.40	13.40	13.40	-0.37%
Jun 26, 2026	13.45	13.45	13.45	13.45	13.45	0.15%
Jun 25, 2026	13.43	13.43	13.43	13.43	13.43	1.13%
Jun 24, 2026	13.28	13.28	13.28	13.28	13.28	-0.38%
Jun 23, 2026	13.33	13.33	13.33	13.33	13.33	-0.45%
Jun 22, 2026	13.39	13.39	13.39	13.39	13.39	0.15%
Jun 18, 2026	13.37	13.37	13.37	13.37	13.37	-0.30%
Jun 17, 2026	13.41	13.41	13.41	13.41	13.41	-1.29%
Jun 16, 2026	13.66	13.66	13.66	13.66	13.59	-0.07%
Jun 15, 2026	13.67	13.67	13.67	13.67	13.60	-0.22%
Jun 12, 2026	13.70	13.70	13.70	13.70	13.63	0.81%
Jun 11, 2026	13.59	13.59	13.59	13.59	13.52	0.75%
Jun 10, 2026	13.49	13.49	13.49	13.49	13.42	-0.52%
Jun 9, 2026	13.56	13.56	13.56	13.56	13.49	0.15%
Jun 8, 2026	13.54	13.54	13.54	13.54	13.47	-0.44%
Jun 5, 2026	13.60	13.60	13.60	13.60	13.53	-1.38%
Jun 4, 2026	13.79	13.79	13.79	13.79	13.71	0.36%
Jun 3, 2026	13.74	13.74	13.74	13.74	13.67	-0.36%
Jun 2, 2026	13.79	13.79	13.79	13.79	13.71	1.10%
Jun 1, 2026	13.64	13.64	13.64	13.64	13.57	-0.51%
May 29, 2026	13.71	13.71	13.71	13.71	13.64	-0.44%
May 28, 2026	13.77	13.77	13.77	13.77	13.70	-
May 27, 2026	13.77	13.77	13.77	13.77	13.70	-0.72%
May 26, 2026	13.87	13.87	13.87	13.87	13.79	0.15%
May 22, 2026	13.85	13.85	13.85	13.85	13.77	-
May 21, 2026	13.85	13.85	13.85	13.85	13.77	0.15%
May 20, 2026	13.83	13.83	13.83	13.83	13.75	0.36%
May 19, 2026	13.78	13.78	13.78	13.78	13.70	-0.22%
May 18, 2026	13.81	13.81	13.81	13.81	13.73	0.65%
May 15, 2026	13.72	13.72	13.72	13.72	13.65	-1.58%
May 14, 2026	13.94	13.94	13.94	13.94	13.86	-0.21%
May 13, 2026	13.97	13.97	13.97	13.97	13.89	-0.22%
May 12, 2026	14.00	14.00	14.00	14.00	13.92	0.22%
May 11, 2026	13.97	13.97	13.97	13.97	13.89	1.01%
May 8, 2026	13.83	13.83	13.83	13.83	13.75	0.22%
May 7, 2026	13.80	13.80	13.80	13.80	13.72	-1.15%
May 6, 2026	13.96	13.96	13.96	13.96	13.88	0.14%
May 5, 2026	13.94	13.94	13.94	13.94	13.86	0.43%
May 4, 2026	13.88	13.88	13.88	13.88	13.80	-0.29%
May 1, 2026	13.92	13.92	13.92	13.92	13.84	-0.57%
Apr 30, 2026	14.00	14.00	14.00	14.00	13.92	1.96%
Apr 29, 2026	13.73	13.73	13.73	13.73	13.66	-0.58%
Apr 28, 2026	13.81	13.81	13.81	13.81	13.73	0.15%
Apr 27, 2026	13.79	13.79	13.79	13.79	13.71	-0.22%
Apr 24, 2026	13.82	13.82	13.82	13.82	13.74	-0.07%
Apr 23, 2026	13.83	13.83	13.83	13.83	13.75	0.73%
Apr 22, 2026	13.73	13.73	13.73	13.73	13.66	0.29%
Apr 21, 2026	13.69	13.69	13.69	13.69	13.62	-0.94%