PDRDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	13.70	13.70	13.70	13.70	13.70	-0.51%
Jul 30, 2026	13.77	13.77	13.77	13.77	13.77	0.73%
Jul 29, 2026	13.67	13.67	13.67	13.67	13.67	-0.15%
Jul 28, 2026	13.69	13.69	13.69	13.69	13.69	-0.36%
Jul 27, 2026	13.74	13.74	13.74	13.74	13.74	-1.08%
Jul 24, 2026	13.89	13.89	13.89	13.89	13.89	0.51%
Jul 23, 2026	13.82	13.82	13.82	13.82	13.82	-
Jul 22, 2026	13.82	13.82	13.82	13.82	13.82	1.02%
Jul 21, 2026	13.68	13.68	13.68	13.68	13.68	0.74%
Jul 20, 2026	13.58	13.58	13.58	13.58	13.58	-0.37%
Jul 17, 2026	13.63	13.63	13.63	13.63	13.63	0.29%
Jul 16, 2026	13.59	13.59	13.59	13.59	13.59	0.15%
Jul 15, 2026	13.57	13.57	13.57	13.57	13.57	-0.15%
Jul 14, 2026	13.59	13.59	13.59	13.59	13.59	0.59%
Jul 13, 2026	13.51	13.51	13.51	13.51	13.51	0.45%
Jul 10, 2026	13.45	13.45	13.45	13.45	13.45	0.37%
Jul 9, 2026	13.40	13.40	13.40	13.40	13.40	0.07%
Jul 8, 2026	13.39	13.39	13.39	13.39	13.39	-0.45%
Jul 7, 2026	13.45	13.45	13.45	13.45	13.45	0.30%
Jul 6, 2026	13.41	13.41	13.41	13.41	13.41	0.30%
Jul 2, 2026	13.37	13.37	13.37	13.37	13.37	1.13%
Jul 1, 2026	13.22	13.22	13.22	13.22	13.22	-0.68%
Jun 30, 2026	13.31	13.31	13.31	13.31	13.31	-0.67%
Jun 29, 2026	13.40	13.40	13.40	13.40	13.40	-0.37%
Jun 26, 2026	13.45	13.45	13.45	13.45	13.45	0.15%
Jun 25, 2026	13.43	13.43	13.43	13.43	13.43	1.13%
Jun 24, 2026	13.28	13.28	13.28	13.28	13.28	-0.38%
Jun 23, 2026	13.33	13.33	13.33	13.33	13.33	-0.45%
Jun 22, 2026	13.39	13.39	13.39	13.39	13.39	0.15%
Jun 18, 2026	13.37	13.37	13.37	13.37	13.37	-0.30%
Jun 17, 2026	13.41	13.41	13.41	13.41	13.41	-1.29%
Jun 16, 2026	13.66	13.66	13.66	13.66	13.59	-0.07%
Jun 15, 2026	13.67	13.67	13.67	13.67	13.60	-0.22%
Jun 12, 2026	13.70	13.70	13.70	13.70	13.63	0.81%
Jun 11, 2026	13.59	13.59	13.59	13.59	13.52	0.75%
Jun 10, 2026	13.49	13.49	13.49	13.49	13.42	-0.52%
Jun 9, 2026	13.56	13.56	13.56	13.56	13.49	0.15%
Jun 8, 2026	13.54	13.54	13.54	13.54	13.47	-0.44%
Jun 5, 2026	13.60	13.60	13.60	13.60	13.53	-1.38%
Jun 4, 2026	13.79	13.79	13.79	13.79	13.71	0.36%
Jun 3, 2026	13.74	13.74	13.74	13.74	13.67	-0.36%
Jun 2, 2026	13.79	13.79	13.79	13.79	13.71	1.10%
Jun 1, 2026	13.64	13.64	13.64	13.64	13.57	-0.51%
May 29, 2026	13.71	13.71	13.71	13.71	13.64	-0.44%
May 28, 2026	13.77	13.77	13.77	13.77	13.70	-
May 27, 2026	13.77	13.77	13.77	13.77	13.70	-0.72%
May 26, 2026	13.87	13.87	13.87	13.87	13.79	0.15%
May 22, 2026	13.85	13.85	13.85	13.85	13.77	-
May 21, 2026	13.85	13.85	13.85	13.85	13.77	0.15%
May 20, 2026	13.83	13.83	13.83	13.83	13.75	0.36%