PGIM Quant Solutions Large-Cap Index Fund - Class I (PDSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
43.25
+0.25 (0.58%)
Mar 7, 2025, 8:02 PM EST
PDSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | 0.48% |
| Mar 11, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | -0.76% |
| Mar 10, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | -2.68% |
| Mar 7, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.58% |
| Mar 6, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -1.78% |
| Mar 5, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | 1.11% |
| Mar 4, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | -1.23% |
| Mar 3, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -1.73% |
| Feb 28, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 1.59% |
| Feb 27, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -1.59% |
| Feb 26, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.02% |
| Feb 25, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.47% |
| Feb 24, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -1.54% |
| Feb 21, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.68% |
| Feb 20, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.41% |
| Feb 19, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.24% |
| Feb 18, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.26% |
| Feb 14, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.02% |
| Feb 13, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 1.04% |
| Feb 12, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -0.26% |
| Feb 11, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.04% |
| Feb 10, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.69% |
| Feb 7, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -0.94% |
| Feb 6, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0.35% |
| Feb 5, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.40% |
| Feb 4, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.71% |
| Feb 3, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.75% |
| Jan 31, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.48% |
| Jan 30, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.53% |
| Jan 29, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.48% |
| Jan 28, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.93% |
| Jan 27, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -1.47% |
| Jan 24, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.28% |
| Jan 23, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.55% |
| Jan 22, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.60% |
| Jan 21, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.89% |
| Jan 17, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.99% |
| Jan 16, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.20% |
| Jan 15, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 1.83% |
| Jan 14, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 0.11% |
| Jan 13, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | 0.16% |
| Jan 10, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -1.51% |
| Jan 8, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 0.16% |
| Jan 7, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -1.12% |
| Jan 6, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.56% |
| Jan 3, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 1.28% |
| Jan 2, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -0.23% |
| Dec 31, 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.43% |
| Dec 30, 2024 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -1.05% |
| Dec 27, 2024 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -1.11% |