PGIM Quant Solutions Large-Cap Index Fund - Class I (PDSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.94
-0.15 (-0.31%)
Jul 30, 2025, 8:10 AM EDT
PDSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 30, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | - | - |
| Jul 29, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.31% |
| Jul 28, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.02% |
| Jul 25, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.40% |
| Jul 24, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.08% |
| Jul 23, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.78% |
| Jul 22, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.06% |
| Jul 21, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.15% |
| Jul 18, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | - |
| Jul 17, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.53% |
| Jul 16, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.32% |
| Jul 15, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.38% |
| Jul 14, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.13% |
| Jul 11, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -0.32% |
| Jul 10, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.28% |
| Jul 9, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.62% |
| Jul 8, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.09% |
| Jul 7, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.78% |
| Jul 3, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.85% |
| Jul 2, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.47% |
| Jul 1, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.11% |
| Jun 30, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.54% |
| Jun 27, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.52% |
| Jun 26, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.81% |
| Jun 25, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | - |
| Jun 24, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 1.10% |
| Jun 23, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.96% |
| Jun 20, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -0.20% |
| Jun 18, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.04% |
| Jun 17, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.82% |
| Jun 16, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.93% |
| Jun 13, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -1.10% |
| Jun 12, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.38% |
| Jun 11, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.26% |
| Jun 10, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.55% |
| Jun 9, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.09% |
| Jun 6, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 1.05% |
| Jun 5, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.53% |
| Jun 4, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.02% |
| Jun 3, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.58% |
| Jun 2, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.41% |
| May 30, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | - |
| May 29, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0.41% |
| May 28, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.56% |
| May 27, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 2.06% |
| May 23, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -0.66% |
| May 22, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -0.05% |
| May 21, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -1.61% |
| May 20, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.38% |
| May 19, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0.09% |