PGIM Quant Solutions Large-Cap Index Fund (PDSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.12
-0.08 (-0.16%)
Oct 15, 2025, 8:09 AM EDT
PDSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | - | - |
| Oct 14, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.16% |
| Oct 13, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 1.56% |
| Oct 10, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -2.70% |
| Oct 9, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -0.27% |
| Oct 8, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0.57% |
| Oct 7, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.37% |
| Oct 6, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.38% |
| Oct 3, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.02% |
| Oct 2, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.06% |
| Oct 1, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.34% |
| Sep 30, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.42% |
| Sep 29, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.26% |
| Sep 26, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0.60% |
| Sep 25, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.50% |
| Sep 24, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.28% |
| Sep 23, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.55% |
| Sep 22, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.44% |
| Sep 19, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.50% |
| Sep 18, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.48% |
| Sep 17, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.10% |
| Sep 16, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.12% |
| Sep 15, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0.48% |
| Sep 12, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -0.04% |
| Sep 11, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.85% |
| Sep 10, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.29% |
| Sep 9, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.29% |
| Sep 8, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.20% |
| Sep 5, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.31% |
| Sep 4, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.84% |
| Sep 3, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.52% |
| Sep 2, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.68% |
| Aug 29, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.63% |
| Aug 28, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.33% |
| Aug 27, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0.23% |
| Aug 26, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.43% |
| Aug 25, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.43% |
| Aug 22, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 1.52% |
| Aug 21, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.39% |
| Aug 20, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.23% |
| Aug 19, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.58% |
| Aug 18, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.02% |
| Aug 15, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.27% |
| Aug 14, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.04% |
| Aug 13, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.33% |
| Aug 12, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 1.13% |
| Aug 11, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.23% |
| Aug 8, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.78% |
| Aug 7, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.06% |
| Aug 6, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.72% |