PGIM Quant Solutions Large-Cap Index Fund (PDSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.74
+0.27 (0.52%)
At close: Nov 28, 2025
PDSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0.52% |
| Nov 26, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.70% |
| Nov 25, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.91% |
| Nov 24, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 1.54% |
| Nov 21, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.99% |
| Nov 20, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -1.54% |
| Nov 19, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.38% |
| Nov 18, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.83% |
| Nov 17, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.90% |
| Nov 14, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -0.02% |
| Nov 13, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | -1.66% |
| Nov 12, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0.08% |
| Nov 11, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.19% |
| Nov 10, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 1.58% |
| Nov 7, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.14% |
| Nov 6, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -1.11% |
| Nov 5, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.35% |
| Nov 4, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -1.16% |
| Nov 3, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0.17% |
| Oct 31, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.27% |
| Oct 30, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -1.00% |
| Oct 29, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | - |
| Oct 28, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.23% |
| Oct 27, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 1.23% |
| Oct 24, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.79% |
| Oct 23, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.57% |
| Oct 22, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.53% |
| Oct 21, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.02% |
| Oct 20, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 1.05% |
| Oct 17, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.54% |
| Oct 16, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -0.64% |
| Oct 15, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.42% |
| Oct 14, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.16% |
| Oct 13, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 1.56% |
| Oct 10, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -2.70% |
| Oct 9, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -0.27% |
| Oct 8, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0.57% |
| Oct 7, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.37% |
| Oct 6, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.38% |
| Oct 3, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.02% |
| Oct 2, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.06% |
| Oct 1, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.34% |
| Sep 30, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.42% |
| Sep 29, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.26% |
| Sep 26, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0.60% |
| Sep 25, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.50% |
| Sep 24, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.28% |
| Sep 23, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.55% |
| Sep 22, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.44% |
| Sep 19, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.50% |