PGIM Quant Solutions Large-Cap Index Fund - Class I (PDSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.29
-0.09 (-0.19%)
Mar 11, 2026, 8:10 AM EST
PDSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.19% |
| Mar 9, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.83% |
| Mar 6, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -1.30% |
| Mar 5, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.56% |
| Mar 4, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.78% |
| Mar 3, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.94% |
| Mar 2, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.04% |
| Feb 27, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.42% |
| Feb 26, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.54% |
| Feb 25, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.81% |
| Feb 24, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.76% |
| Feb 23, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -1.02% |
| Feb 20, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.69% |
| Feb 19, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.27% |
| Feb 18, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.57% |
| Feb 17, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0.10% |
| Feb 13, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.06% |
| Feb 12, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -1.55% |
| Feb 11, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | - |
| Feb 10, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.33% |
| Feb 9, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.48% |
| Feb 6, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 1.96% |
| Feb 5, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -1.21% |
| Feb 4, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.52% |
| Feb 3, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.82% |
| Feb 2, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.54% |
| Jan 30, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.43% |
| Jan 29, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.12% |
| Jan 28, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.02% |
| Jan 27, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.41% |
| Jan 26, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.50% |
| Jan 23, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.04% |
| Jan 22, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.56% |
| Jan 21, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 1.14% |
| Jan 20, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -2.05% |
| Jan 16, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.06% |
| Jan 15, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.27% |
| Jan 14, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.54% |
| Jan 13, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.19% |
| Jan 12, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.17% |
| Jan 9, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.64% |
| Jan 8, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | - |
| Jan 7, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.33% |
| Jan 6, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.62% |
| Jan 5, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.63% |
| Jan 2, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.21% |
| Dec 31, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.73% |
| Dec 30, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.15% |
| Dec 29, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.35% |
| Dec 26, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.02% |