PGIM Quant Solutions Large-Cap Index Fund- Class I (PDSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
45.27
+0.40 (0.89%)
Jan 22, 2025, 8:06 AM EST
PDSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.89% |
| Jan 17, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.99% |
| Jan 16, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.20% |
| Jan 15, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 1.83% |
| Jan 14, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 0.11% |
| Jan 13, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | 0.16% |
| Jan 10, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -1.51% |
| Jan 8, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 0.16% |
| Jan 7, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -1.12% |
| Jan 6, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.56% |
| Jan 3, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 1.28% |
| Jan 2, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -0.23% |
| Dec 31, 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.43% |
| Dec 30, 2024 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -1.05% |
| Dec 27, 2024 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -1.11% |
| Dec 26, 2024 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.02% |
| Dec 24, 2024 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 1.10% |
| Dec 23, 2024 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.72% |
| Dec 20, 2024 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 1.09% |
| Dec 19, 2024 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -0.07% |
| Dec 18, 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -2.96% |
| Dec 17, 2024 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.37% |
| Dec 16, 2024 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.38% |
| Dec 13, 2024 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0.02% |
| Dec 12, 2024 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.55% |
| Dec 11, 2024 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.82% |
| Dec 10, 2024 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.29% |
| Dec 9, 2024 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.62% |
| Dec 6, 2024 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -3.95% |
| Dec 5, 2024 | 47.39 | 47.39 | 47.39 | 47.39 | 44.05 | -0.19% |
| Dec 4, 2024 | 47.48 | 47.48 | 47.48 | 47.48 | 44.13 | 0.61% |
| Dec 3, 2024 | 47.19 | 47.19 | 47.19 | 47.19 | 43.86 | 0.06% |
| Dec 2, 2024 | 47.16 | 47.16 | 47.16 | 47.16 | 43.83 | 0.26% |
| Nov 29, 2024 | 47.04 | 47.04 | 47.04 | 47.04 | 43.72 | 0.58% |
| Nov 27, 2024 | 46.77 | 46.77 | 46.77 | 46.77 | 43.47 | -0.38% |
| Nov 26, 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 43.64 | 0.58% |
| Nov 25, 2024 | 46.68 | 46.68 | 46.68 | 46.68 | 43.39 | 0.30% |
| Nov 22, 2024 | 46.54 | 46.54 | 46.54 | 46.54 | 43.26 | 0.34% |
| Nov 21, 2024 | 46.38 | 46.38 | 46.38 | 46.38 | 43.11 | 0.56% |
| Nov 20, 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 42.87 | - |
| Nov 19, 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 42.87 | 0.39% |
| Nov 18, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 42.70 | 0.42% |
| Nov 15, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 42.52 | -1.32% |
| Nov 14, 2024 | 46.36 | 46.36 | 46.36 | 46.36 | 43.09 | -0.60% |
| Nov 13, 2024 | 46.64 | 46.64 | 46.64 | 46.64 | 43.35 | 0.04% |
| Nov 12, 2024 | 46.62 | 46.62 | 46.62 | 46.62 | 43.33 | -0.30% |
| Nov 11, 2024 | 46.76 | 46.76 | 46.76 | 46.76 | 43.46 | 0.11% |
| Nov 8, 2024 | 46.71 | 46.71 | 46.71 | 46.71 | 43.41 | 0.39% |
| Nov 7, 2024 | 46.53 | 46.53 | 46.53 | 46.53 | 43.25 | 0.76% |
| Nov 6, 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 42.92 | 2.53% |
| Nov 5, 2024 | 45.04 | 45.04 | 45.04 | 45.04 | 41.86 | 1.21% |
| Nov 4, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 41.36 | 1.67% |
| Nov 1, 2024 | 43.77 | 43.77 | 43.77 | 43.77 | 40.68 | -1.51% |
| Oct 31, 2024 | 44.44 | 44.44 | 44.44 | 44.44 | 41.31 | -1.86% |
| Oct 30, 2024 | 45.28 | 45.28 | 45.28 | 45.28 | 42.09 | -0.33% |
| Oct 29, 2024 | 45.43 | 45.43 | 45.43 | 45.43 | 42.23 | 0.18% |
| Oct 28, 2024 | 45.35 | 45.35 | 45.35 | 45.35 | 42.15 | 0.27% |
| Oct 25, 2024 | 45.23 | 45.23 | 45.23 | 45.23 | 42.04 | -0.04% |
| Oct 24, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 42.06 | 0.22% |
| Oct 23, 2024 | 45.15 | 45.15 | 45.15 | 45.15 | 41.97 | -0.92% |
| Oct 22, 2024 | 45.57 | 45.57 | 45.57 | 45.57 | 42.36 | -0.04% |
| Oct 21, 2024 | 45.59 | 45.59 | 45.59 | 45.59 | 42.37 | -0.18% |
| Oct 18, 2024 | 45.67 | 45.67 | 45.67 | 45.67 | 42.45 | 0.40% |
| Oct 17, 2024 | 45.49 | 45.49 | 45.49 | 45.49 | 42.28 | -0.02% |
| Oct 16, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 42.29 | 0.49% |
| Oct 15, 2024 | 45.28 | 45.28 | 45.28 | 45.28 | 42.09 | -0.77% |
| Oct 14, 2024 | 45.63 | 45.63 | 45.63 | 45.63 | 42.41 | 0.77% |
| Oct 11, 2024 | 45.28 | 45.28 | 45.28 | 45.28 | 42.09 | 0.60% |
| Oct 10, 2024 | 45.01 | 45.01 | 45.01 | 45.01 | 41.83 | -0.18% |
| Oct 9, 2024 | 45.09 | 45.09 | 45.09 | 45.09 | 41.91 | 0.71% |
| Oct 8, 2024 | 44.77 | 44.77 | 44.77 | 44.77 | 41.61 | 0.95% |
| Oct 7, 2024 | 44.35 | 44.35 | 44.35 | 44.35 | 41.22 | -0.94% |
| Oct 4, 2024 | 44.77 | 44.77 | 44.77 | 44.77 | 41.61 | 0.90% |
| Oct 3, 2024 | 44.37 | 44.37 | 44.37 | 44.37 | 41.24 | -0.16% |
| Oct 2, 2024 | 44.44 | 44.44 | 44.44 | 44.44 | 41.31 | 0.02% |
| Oct 1, 2024 | 44.43 | 44.43 | 44.43 | 44.43 | 41.30 | -0.94% |
| Sep 30, 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 41.69 | 0.43% |
| Sep 27, 2024 | 44.66 | 44.66 | 44.66 | 44.66 | 41.51 | -0.11% |
| Sep 26, 2024 | 44.71 | 44.71 | 44.71 | 44.71 | 41.56 | 0.40% |
| Sep 25, 2024 | 44.53 | 44.53 | 44.53 | 44.53 | 41.39 | -0.18% |
| Sep 24, 2024 | 44.61 | 44.61 | 44.61 | 44.61 | 41.46 | 0.25% |
| Sep 23, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 41.36 | 0.27% |
| Sep 20, 2024 | 44.38 | 44.38 | 44.38 | 44.38 | 41.25 | -0.18% |
| Sep 19, 2024 | 44.46 | 44.46 | 44.46 | 44.46 | 41.32 | 1.69% |
| Sep 18, 2024 | 43.72 | 43.72 | 43.72 | 43.72 | 40.64 | -0.30% |
| Sep 17, 2024 | 43.85 | 43.85 | 43.85 | 43.85 | 40.76 | 0.05% |
| Sep 16, 2024 | 43.83 | 43.83 | 43.83 | 43.83 | 40.74 | 0.14% |
| Sep 13, 2024 | 43.77 | 43.77 | 43.77 | 43.77 | 40.68 | 0.55% |
| Sep 12, 2024 | 43.53 | 43.53 | 43.53 | 43.53 | 40.46 | 0.76% |
| Sep 11, 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 40.15 | 1.05% |
| Sep 10, 2024 | 42.75 | 42.75 | 42.75 | 42.75 | 39.73 | 0.45% |
| Sep 9, 2024 | 42.56 | 42.56 | 42.56 | 42.56 | 39.56 | 1.16% |
| Sep 6, 2024 | 42.07 | 42.07 | 42.07 | 42.07 | 39.10 | -1.71% |
| Sep 5, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 39.78 | -0.30% |
| Sep 4, 2024 | 42.93 | 42.93 | 42.93 | 42.93 | 39.90 | -0.16% |
| Sep 3, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 39.97 | -2.09% |
| Aug 30, 2024 | 43.92 | 43.92 | 43.92 | 43.92 | 40.82 | 1.01% |
| Aug 29, 2024 | 43.48 | 43.48 | 43.48 | 43.48 | 40.41 | 0.02% |
| Aug 28, 2024 | 43.47 | 43.47 | 43.47 | 43.47 | 40.40 | -0.62% |
| Aug 27, 2024 | 43.74 | 43.74 | 43.74 | 43.74 | 40.65 | 0.18% |