PGIM Quant Solutions Large-Cap Index Fund (PDSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.13
+0.37 (0.79%)
Dec 19, 2025, 8:10 AM EST
PDSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.89% |
| Dec 18, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.79% |
| Dec 17, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -1.16% |
| Dec 16, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.23% |
| Dec 15, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -8.12% |
| Dec 12, 2025 | 47.50 | 47.50 | 47.50 | 51.61 | 47.49 | -1.05% |
| Dec 11, 2025 | 48.00 | 48.00 | 48.00 | 52.16 | 48.00 | 0.21% |
| Dec 10, 2025 | 47.90 | 47.90 | 47.90 | 52.05 | 47.90 | 0.68% |
| Dec 9, 2025 | 47.58 | 47.58 | 47.58 | 51.70 | 47.58 | -0.10% |
| Dec 8, 2025 | 47.62 | 47.62 | 47.62 | 51.75 | 47.62 | -0.33% |
| Dec 5, 2025 | 47.78 | 47.78 | 47.78 | 51.92 | 47.78 | 0.21% |
| Dec 4, 2025 | 47.68 | 47.68 | 47.68 | 51.81 | 47.68 | 0.12% |
| Dec 3, 2025 | 47.62 | 47.62 | 47.62 | 51.75 | 47.62 | 0.29% |
| Dec 2, 2025 | 47.49 | 47.49 | 47.49 | 51.60 | 47.49 | 0.25% |
| Dec 1, 2025 | 47.37 | 47.37 | 47.37 | 51.47 | 47.37 | -0.52% |
| Nov 28, 2025 | 47.61 | 47.61 | 47.61 | 51.74 | 47.61 | 0.52% |
| Nov 26, 2025 | 47.37 | 47.37 | 47.37 | 51.47 | 47.37 | 0.70% |
| Nov 25, 2025 | 47.04 | 47.04 | 47.04 | 51.11 | 47.03 | 0.91% |
| Nov 24, 2025 | 46.61 | 46.61 | 46.61 | 50.65 | 46.61 | 1.54% |
| Nov 21, 2025 | 45.90 | 45.90 | 45.90 | 49.88 | 45.90 | 0.99% |
| Nov 20, 2025 | 45.45 | 45.45 | 45.45 | 49.39 | 45.45 | -1.54% |
| Nov 19, 2025 | 46.16 | 46.16 | 46.16 | 50.16 | 46.16 | 0.38% |
| Nov 18, 2025 | 45.99 | 45.99 | 45.99 | 49.97 | 45.99 | -0.83% |
| Nov 17, 2025 | 46.37 | 46.37 | 46.37 | 50.39 | 46.37 | -0.90% |
| Nov 14, 2025 | 46.80 | 46.80 | 46.80 | 50.85 | 46.80 | -0.02% |
| Nov 13, 2025 | 46.81 | 46.81 | 46.81 | 50.86 | 46.80 | -1.66% |
| Nov 12, 2025 | 47.60 | 47.60 | 47.60 | 51.72 | 47.60 | 0.08% |
| Nov 11, 2025 | 47.56 | 47.56 | 47.56 | 51.68 | 47.56 | 0.19% |
| Nov 10, 2025 | 47.47 | 47.47 | 47.47 | 51.58 | 47.47 | 1.58% |
| Nov 7, 2025 | 46.73 | 46.73 | 46.73 | 50.78 | 46.73 | 0.14% |
| Nov 6, 2025 | 46.67 | 46.67 | 46.67 | 50.71 | 46.67 | -1.11% |
| Nov 5, 2025 | 47.19 | 47.19 | 47.19 | 51.28 | 47.19 | 0.35% |
| Nov 4, 2025 | 47.03 | 47.03 | 47.03 | 51.10 | 47.03 | -1.16% |
| Nov 3, 2025 | 47.58 | 47.58 | 47.58 | 51.70 | 47.58 | 0.17% |
| Oct 31, 2025 | 47.50 | 47.50 | 47.50 | 51.61 | 47.49 | 0.27% |
| Oct 30, 2025 | 47.37 | 47.37 | 47.37 | 51.47 | 47.37 | -1.00% |
| Oct 29, 2025 | 47.84 | 47.84 | 47.84 | 51.99 | 47.84 | - |
| Oct 28, 2025 | 47.84 | 47.84 | 47.84 | 51.99 | 47.84 | 0.23% |
| Oct 27, 2025 | 47.73 | 47.73 | 47.73 | 51.87 | 47.73 | 1.23% |
| Oct 24, 2025 | 47.15 | 47.15 | 47.15 | 51.24 | 47.15 | 0.79% |
| Oct 23, 2025 | 46.79 | 46.79 | 46.79 | 50.84 | 46.79 | 0.57% |
| Oct 22, 2025 | 46.52 | 46.52 | 46.52 | 50.55 | 46.52 | -0.53% |
| Oct 21, 2025 | 46.77 | 46.77 | 46.77 | 50.82 | 46.77 | 0.02% |
| Oct 20, 2025 | 46.76 | 46.76 | 46.76 | 50.81 | 46.76 | 1.05% |
| Oct 17, 2025 | 46.27 | 46.27 | 46.27 | 50.28 | 46.27 | 0.54% |
| Oct 16, 2025 | 46.02 | 46.02 | 46.02 | 50.01 | 46.02 | -0.64% |
| Oct 15, 2025 | 46.32 | 46.32 | 46.32 | 50.33 | 46.32 | 0.42% |
| Oct 14, 2025 | 46.12 | 46.12 | 46.12 | 50.12 | 46.12 | -0.16% |
| Oct 13, 2025 | 46.20 | 46.20 | 46.20 | 50.20 | 46.20 | 1.56% |
| Oct 10, 2025 | 45.49 | 45.49 | 45.49 | 49.43 | 45.49 | -2.70% |