PGIM Quant Solutions Large-Cap Index Fund - Class I (PDSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.18
-0.79 (-1.52%)
Jul 30, 2026, 8:10 AM EST
PDSIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 29, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -1.52% |
| Jul 28, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.21% |
| Jul 27, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0.02% |
| Jul 24, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.06% |
| Jul 23, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -1.22% |
| Jul 22, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -0.13% |
| Jul 21, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 0.88% |
| Jul 20, 2026 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | -0.19% |
| Jul 17, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -1.01% |
| Jul 16, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | -0.51% |
| Jul 15, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0.40% |
| Jul 14, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0.36% |
| Jul 13, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -0.79% |
| Jul 10, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.44% |
| Jul 9, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0.82% |
| Jul 8, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -0.29% |
| Jul 7, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -0.44% |
| Jul 6, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0.73% |
| Jul 2, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | - |
| Jul 1, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -0.21% |
| Jun 30, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0.79% |
| Jun 29, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 1.19% |
| Jun 26, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -0.06% |
| Jun 25, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | - |
| Jun 24, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.10% |
| Jun 23, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -1.44% |
| Jun 22, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.36% |
| Jun 18, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 1.08% |
| Jun 17, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -1.22% |
| Jun 16, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.55% |
| Jun 15, 2026 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 1.68% |
| Jun 12, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.50% |
| Jun 11, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 1.75% |
| Jun 10, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -1.63% |
| Jun 9, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.25% |
| Jun 8, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.29% |
| Jun 5, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -2.62% |
| Jun 4, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.42% |
| Jun 3, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.73% |
| Jun 2, 2026 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.13% |
| Jun 1, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 0.26% |
| May 29, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0.23% |
| May 28, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.57% |
| May 27, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0.02% |
| May 26, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 0.63% |
| May 22, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.37% |
| May 21, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.19% |
| May 20, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 1.07% |
| May 19, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.66% |
| May 18, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -0.06% |