PGIM Quant Solutions Large-Cap Index I (PDSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.52
+0.61 (1.15%)
Sep 18, 2026, 8:10 AM EST
PDSIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2026 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 1.15% |
| Sep 16, 2026 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | -0.45% |
| Sep 15, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -0.43% |
| Sep 14, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -0.48% |
| Sep 11, 2026 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0.86% |
| Sep 10, 2026 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -0.58% |
| Sep 9, 2026 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | -0.48% |
| Sep 8, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -0.57% |
| Sep 4, 2026 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | -0.37% |
| Sep 3, 2026 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 1.06% |
| Sep 2, 2026 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0.47% |
| Sep 1, 2026 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -0.71% |
| Aug 31, 2026 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | -0.31% |
| Aug 28, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -0.26% |
| Aug 27, 2026 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 0.73% |
| Aug 26, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -0.02% |
| Aug 25, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.32% |
| Aug 24, 2026 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -0.28% |
| Aug 21, 2026 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | 0.43% |
| Aug 20, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -0.85% |
| Aug 19, 2026 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 0.22% |
| Aug 18, 2026 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | -0.68% |
| Aug 17, 2026 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -0.51% |
| Aug 14, 2026 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | -0.16% |
| Aug 13, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 0.66% |
| Aug 12, 2026 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 0.26% |
| Aug 11, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | -0.31% |
| Aug 10, 2026 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -0.06% |
| Aug 7, 2026 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 0.63% |
| Aug 6, 2026 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | -0.19% |
| Aug 5, 2026 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -0.17% |
| Aug 4, 2026 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 1.79% |
| Aug 3, 2026 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 1.49% |
| Jul 31, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 0.71% |
| Jul 30, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 1.66% |
| Jul 29, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -1.52% |
| Jul 28, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.21% |
| Jul 27, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0.02% |
| Jul 24, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.06% |
| Jul 23, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -1.22% |
| Jul 22, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -0.13% |
| Jul 21, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 0.88% |
| Jul 20, 2026 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | -0.19% |
| Jul 17, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -1.01% |
| Jul 16, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | -0.51% |
| Jul 15, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0.40% |
| Jul 14, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0.36% |
| Jul 13, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -0.79% |
| Jul 10, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.44% |
| Jul 9, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0.82% |