PDSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 9, 2026	52.94	52.94	52.94	52.94	52.94	2.34%
Nov 6, 2026	51.73	51.73	51.73	51.73	51.73	0.33%
Nov 5, 2026	51.56	51.56	51.56	51.56	51.56	-4.36%
Nov 4, 2026	53.91	53.91	53.91	53.91	53.91	1.58%
Nov 3, 2026	53.07	53.07	53.07	53.07	53.07	0.36%
Nov 2, 2026	52.88	52.88	52.88	52.88	52.88	-0.51%
Oct 30, 2026	53.15	53.15	53.15	53.15	53.15	-1.79%
Oct 29, 2026	54.12	54.12	54.12	54.12	54.12	-0.31%
Oct 28, 2026	54.29	54.29	54.29	54.29	54.29	0.28%
Oct 27, 2026	54.14	54.14	54.14	54.14	54.14	0.59%
Oct 26, 2026	53.82	53.82	53.82	53.82	53.82	0.71%
Oct 23, 2026	53.44	53.44	53.44	53.44	53.44	-0.52%
Oct 22, 2026	53.72	53.72	53.72	53.72	53.72	-1.21%
Oct 21, 2026	54.38	54.38	54.38	54.38	54.38	0.59%
Oct 20, 2026	54.06	54.06	54.06	54.06	54.06	0.28%
Oct 19, 2026	53.91	53.91	53.91	53.91	53.91	0.41%
Oct 16, 2026	53.69	53.69	53.69	53.69	53.69	-1.11%
Oct 15, 2026	54.29	54.29	54.29	54.29	54.29	0.33%
Oct 14, 2026	54.11	54.11	54.11	54.11	54.11	-1.10%
Oct 13, 2026	54.71	54.71	54.71	54.71	54.71	-0.02%
Oct 12, 2026	54.72	54.72	54.72	54.72	54.72	-0.05%
Oct 9, 2026	54.75	54.75	54.75	54.75	54.75	0.61%
Oct 8, 2026	54.42	54.42	54.42	54.42	54.42	-0.48%
Oct 7, 2026	54.68	54.68	54.68	54.68	54.68	-0.22%
Oct 6, 2026	54.80	54.80	54.80	54.80	54.80	0.59%
Oct 5, 2026	54.48	54.48	54.48	54.48	54.48	0.67%
Oct 2, 2026	54.12	54.12	54.12	54.12	54.12	0.74%
Oct 1, 2026	53.72	53.72	53.72	53.72	53.72	0.19%
Sep 30, 2026	53.62	53.62	53.62	53.62	53.62	-0.24%
Sep 29, 2026	53.75	53.75	53.75	53.75	53.75	-0.17%
Sep 28, 2026	53.84	53.84	53.84	53.84	53.84	-0.77%
Sep 25, 2026	54.26	54.26	54.26	54.26	54.26	0.52%
Sep 24, 2026	53.98	53.98	53.98	53.98	53.98	-0.04%
Sep 23, 2026	54.00	54.00	54.00	54.00	54.00	-0.75%
Sep 22, 2026	54.41	54.41	54.41	54.41	54.41	-
Sep 21, 2026	54.41	54.41	54.41	54.41	54.41	1.51%
Sep 18, 2026	53.60	53.60	53.60	53.60	53.60	0.15%
Sep 17, 2026	53.52	53.52	53.52	53.52	53.52	1.15%
Sep 16, 2026	52.91	52.91	52.91	52.91	52.91	-0.45%
Sep 15, 2026	53.15	53.15	53.15	53.15	53.15	-0.43%
Sep 14, 2026	53.38	53.38	53.38	53.38	53.38	-0.48%
Sep 11, 2026	53.64	53.64	53.64	53.64	53.64	0.86%
Sep 10, 2026	53.18	53.18	53.18	53.18	53.18	-0.58%
Sep 9, 2026	53.49	53.49	53.49	53.49	53.49	-0.48%
Sep 8, 2026	53.75	53.75	53.75	53.75	53.75	-0.57%
Sep 4, 2026	54.06	54.06	54.06	54.06	54.06	-0.37%
Sep 3, 2026	54.26	54.26	54.26	54.26	54.26	1.06%
Sep 2, 2026	53.69	53.69	53.69	53.69	53.69	0.47%
Sep 1, 2026	53.44	53.44	53.44	53.44	53.44	-0.71%
Aug 31, 2026	53.82	53.82	53.82	53.82	53.82	-0.31%