PDSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	51.88	51.88	51.88	51.88	51.88	-1.22%
Jun 16, 2026	52.52	52.52	52.52	52.52	52.52	-0.55%
Jun 15, 2026	52.81	52.81	52.81	52.81	52.81	1.68%
Jun 12, 2026	51.94	51.94	51.94	51.94	51.94	0.50%
Jun 11, 2026	51.68	51.68	51.68	51.68	51.68	1.75%
Jun 10, 2026	50.79	50.79	50.79	50.79	50.79	-1.63%
Jun 9, 2026	51.63	51.63	51.63	51.63	51.63	-0.25%
Jun 8, 2026	51.76	51.76	51.76	51.76	51.76	0.29%
Jun 5, 2026	51.61	51.61	51.61	51.61	51.61	-2.62%
Jun 4, 2026	53.00	53.00	53.00	53.00	53.00	0.42%
Jun 3, 2026	52.78	52.78	52.78	52.78	52.78	-0.73%
Jun 2, 2026	53.17	53.17	53.17	53.17	53.17	0.13%
Jun 1, 2026	53.10	53.10	53.10	53.10	53.10	0.26%
May 29, 2026	52.96	52.96	52.96	52.96	52.96	0.23%
May 28, 2026	52.84	52.84	52.84	52.84	52.84	0.57%
May 27, 2026	52.54	52.54	52.54	52.54	52.54	0.02%
May 26, 2026	52.53	52.53	52.53	52.53	52.53	0.63%
May 22, 2026	52.20	52.20	52.20	52.20	52.20	0.37%
May 21, 2026	52.01	52.01	52.01	52.01	52.01	0.19%
May 20, 2026	51.91	51.91	51.91	51.91	51.91	1.07%
May 19, 2026	51.36	51.36	51.36	51.36	51.36	-0.66%
May 18, 2026	51.70	51.70	51.70	51.70	51.70	-0.06%
May 15, 2026	51.73	51.73	51.73	51.73	51.73	-1.22%
May 14, 2026	52.37	52.37	52.37	52.37	52.37	0.77%
May 13, 2026	51.97	51.97	51.97	51.97	51.97	0.58%
May 12, 2026	51.67	51.67	51.67	51.67	51.67	-0.15%
May 11, 2026	51.75	51.75	51.75	51.75	51.75	0.19%
May 8, 2026	51.65	51.65	51.65	51.65	51.65	0.86%
May 7, 2026	51.21	51.21	51.21	51.21	51.21	-0.39%
May 6, 2026	51.41	51.41	51.41	51.41	51.41	1.46%
May 5, 2026	50.67	50.67	50.67	50.67	50.67	0.82%
May 4, 2026	50.26	50.26	50.26	50.26	50.26	-0.40%
May 1, 2026	50.46	50.46	50.46	50.46	50.46	0.30%
Apr 30, 2026	50.31	50.31	50.31	50.31	50.31	1.02%
Apr 29, 2026	49.80	49.80	49.80	49.80	49.80	-0.04%
Apr 28, 2026	49.82	49.82	49.82	49.82	49.82	-0.50%
Apr 27, 2026	50.07	50.07	50.07	50.07	50.07	0.14%
Apr 24, 2026	50.00	50.00	50.00	50.00	50.00	0.79%
Apr 23, 2026	49.61	49.61	49.61	49.61	49.61	-0.40%
Apr 22, 2026	49.81	49.81	49.81	49.81	49.81	1.03%
Apr 21, 2026	49.30	49.30	49.30	49.30	49.30	-0.62%
Apr 20, 2026	49.61	49.61	49.61	49.61	49.61	-0.24%
Apr 17, 2026	49.73	49.73	49.73	49.73	49.73	1.20%
Apr 16, 2026	49.14	49.14	49.14	49.14	49.14	0.27%
Apr 15, 2026	49.01	49.01	49.01	49.01	49.01	0.80%
Apr 14, 2026	48.62	48.62	48.62	48.62	48.62	1.19%
Apr 13, 2026	48.05	48.05	48.05	48.05	48.05	1.01%
Apr 10, 2026	47.57	47.57	47.57	47.57	47.57	-0.10%
Apr 9, 2026	47.62	47.62	47.62	47.62	47.62	0.63%
Apr 8, 2026	47.32	47.32	47.32	47.32	47.32	2.49%