PGIM Quant Solutions Large-Cap Index I (PDSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.29
+0.18 (0.33%)
Oct 16, 2026, 8:10 AM EST
PDSIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | - |
| Oct 15, 2026 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 0.33% |
| Oct 14, 2026 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -1.10% |
| Oct 13, 2026 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | -0.02% |
| Oct 12, 2026 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | -0.05% |
| Oct 9, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.61% |
| Oct 8, 2026 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | -0.48% |
| Oct 7, 2026 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | -0.22% |
| Oct 6, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.59% |
| Oct 5, 2026 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 0.67% |
| Oct 2, 2026 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 0.74% |
| Oct 1, 2026 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0.19% |
| Sep 30, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -0.24% |
| Sep 29, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -0.17% |
| Sep 28, 2026 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | -0.77% |
| Sep 25, 2026 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 0.52% |
| Sep 24, 2026 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -0.04% |
| Sep 23, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.75% |
| Sep 22, 2026 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | - |
| Sep 21, 2026 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 1.51% |
| Sep 18, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 0.15% |
| Sep 17, 2026 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 1.15% |
| Sep 16, 2026 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | -0.45% |
| Sep 15, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -0.43% |
| Sep 14, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -0.48% |
| Sep 11, 2026 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0.86% |
| Sep 10, 2026 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -0.58% |
| Sep 9, 2026 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | -0.48% |
| Sep 8, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -0.57% |
| Sep 4, 2026 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | -0.37% |
| Sep 3, 2026 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 1.06% |
| Sep 2, 2026 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0.47% |
| Sep 1, 2026 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -0.71% |
| Aug 31, 2026 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | -0.31% |
| Aug 28, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -0.26% |
| Aug 27, 2026 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 0.73% |
| Aug 26, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -0.02% |
| Aug 25, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.32% |
| Aug 24, 2026 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -0.28% |
| Aug 21, 2026 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | 0.43% |
| Aug 20, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -0.85% |
| Aug 19, 2026 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 0.22% |
| Aug 18, 2026 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | -0.68% |
| Aug 17, 2026 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -0.51% |
| Aug 14, 2026 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | -0.16% |
| Aug 13, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 0.66% |
| Aug 12, 2026 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 0.26% |
| Aug 11, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | -0.31% |
| Aug 10, 2026 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -0.06% |
| Aug 7, 2026 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 0.63% |