PDSKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	28.17	28.17	28.17	28.17	28.17	0.11%
Feb 13, 2026	28.14	28.14	28.14	28.14	28.14	0.46%
Feb 12, 2026	28.01	28.01	28.01	28.01	28.01	0.21%
Feb 11, 2026	27.95	27.95	27.95	27.95	27.95	0.40%
Feb 10, 2026	27.84	27.84	27.84	27.84	27.84	0.25%
Feb 9, 2026	27.77	27.77	27.77	27.77	27.77	0.36%
Feb 6, 2026	27.67	27.67	27.67	27.67	27.67	0.36%
Feb 5, 2026	27.57	27.57	27.57	27.57	27.57	-0.18%
Feb 4, 2026	27.62	27.62	27.62	27.62	27.62	0.15%
Feb 3, 2026	27.58	27.58	27.58	27.58	27.58	0.40%
Feb 2, 2026	27.47	27.47	27.47	27.47	27.47	-0.22%
Jan 30, 2026	27.53	27.53	27.53	27.53	27.53	-0.22%
Jan 29, 2026	27.59	27.59	27.59	27.59	27.59	0.18%
Jan 28, 2026	27.54	27.54	27.54	27.54	27.54	-0.07%
Jan 27, 2026	27.56	27.56	27.56	27.56	27.56	0.47%
Jan 26, 2026	27.43	27.43	27.43	27.43	27.43	0.15%
Jan 23, 2026	27.39	27.39	27.39	27.39	27.39	0.22%
Jan 22, 2026	27.33	27.33	27.33	27.33	27.33	0.07%
Jan 21, 2026	27.31	27.31	27.31	27.31	27.31	0.18%
Jan 20, 2026	27.26	27.26	27.26	27.26	27.26	-0.26%
Jan 16, 2026	27.33	27.33	27.33	27.33	27.33	0.15%
Jan 15, 2026	27.29	27.29	27.29	27.29	27.29	0.11%
Jan 14, 2026	27.26	27.26	27.26	27.26	27.26	0.22%
Jan 13, 2026	27.20	27.20	27.20	27.20	27.20	0.11%
Jan 12, 2026	27.17	27.17	27.17	27.17	27.17	0.07%
Jan 9, 2026	27.15	27.15	27.15	27.15	27.15	0.07%
Jan 8, 2026	27.13	27.13	27.13	27.13	27.13	0.18%
Jan 7, 2026	27.08	27.08	27.08	27.08	27.08	-0.26%
Jan 6, 2026	27.15	27.15	27.15	27.15	27.15	0.07%
Jan 5, 2026	27.13	27.13	27.13	27.13	27.13	-
Jan 2, 2026	27.13	27.13	27.13	27.13	27.13	0.18%
Dec 31, 2025	27.08	27.08	27.08	27.08	27.08	-0.11%
Dec 30, 2025	27.11	27.11	27.11	27.11	27.11	0.04%
Dec 29, 2025	27.10	27.10	27.10	27.10	27.10	-0.99%
Dec 26, 2025	27.12	27.12	27.12	27.37	27.12	0.04%
Dec 24, 2025	27.11	27.11	27.11	27.36	27.11	0.04%
Dec 23, 2025	27.10	27.10	27.10	27.35	27.10	0.18%
Dec 22, 2025	27.05	27.05	27.05	27.30	27.05	0.15%
Dec 19, 2025	27.01	27.01	27.01	27.26	27.01	-0.04%
Dec 18, 2025	27.02	27.02	27.02	27.27	27.02	-0.04%
Dec 17, 2025	27.03	27.03	27.03	27.28	27.03	0.04%
Dec 16, 2025	27.02	27.02	27.02	27.27	27.02	-0.26%
Dec 15, 2025	27.09	27.09	27.09	27.34	27.09	0.07%
Dec 12, 2025	27.07	27.07	27.07	27.32	27.07	0.04%
Dec 11, 2025	27.06	27.06	27.06	27.31	27.06	0.11%
Dec 10, 2025	27.03	27.03	27.03	27.28	27.03	0.11%
Dec 9, 2025	27.00	27.00	27.00	27.25	27.00	-0.11%
Dec 8, 2025	27.03	27.03	27.03	27.28	27.03	-0.18%
Dec 5, 2025	27.08	27.08	27.08	27.33	27.08	-0.15%
Dec 4, 2025	27.12	27.12	27.12	27.37	27.12	-0.04%