PDSKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	28.16	28.16	28.16	28.16	28.16	-0.07%
Apr 1, 2026	28.18	28.18	28.18	28.18	28.18	0.36%
Mar 31, 2026	28.08	28.08	28.08	28.08	28.08	0.50%
Mar 30, 2026	27.94	27.94	27.94	27.94	27.94	0.04%
Mar 27, 2026	27.93	27.93	27.93	27.93	27.93	0.04%
Mar 26, 2026	27.92	27.92	27.92	27.92	27.92	-0.14%
Mar 25, 2026	27.96	27.96	27.96	27.96	27.96	0.18%
Mar 24, 2026	27.91	27.91	27.91	27.91	27.91	0.11%
Mar 23, 2026	27.88	27.88	27.88	27.88	27.88	0.25%
Mar 20, 2026	27.81	27.81	27.81	27.81	27.81	-0.64%
Mar 19, 2026	27.99	27.99	27.99	27.99	27.99	-0.04%
Mar 18, 2026	28.00	28.00	28.00	28.00	28.00	-0.36%
Mar 17, 2026	28.10	28.10	28.10	28.10	28.10	0.14%
Mar 16, 2026	28.06	28.06	28.06	28.06	28.06	0.21%
Mar 13, 2026	28.00	28.00	28.00	28.00	28.00	-0.07%
Mar 12, 2026	28.02	28.02	28.02	28.02	28.02	-0.21%
Mar 11, 2026	28.08	28.08	28.08	28.08	28.08	-0.07%
Mar 10, 2026	28.10	28.10	28.10	28.10	28.10	0.04%
Mar 9, 2026	28.09	28.09	28.09	28.09	28.09	0.04%
Mar 6, 2026	28.08	28.08	28.08	28.08	28.08	-0.25%
Mar 5, 2026	28.15	28.15	28.15	28.15	28.15	-0.32%
Mar 4, 2026	28.24	28.24	28.24	28.24	28.24	0.04%
Mar 3, 2026	28.23	28.23	28.23	28.23	28.23	-0.53%
Mar 2, 2026	28.38	28.38	28.38	28.38	28.38	0.14%
Feb 27, 2026	28.34	28.34	28.34	28.34	28.34	0.18%
Feb 26, 2026	28.29	28.29	28.29	28.29	28.29	-
Feb 25, 2026	28.29	28.29	28.29	28.29	28.29	0.04%
Feb 24, 2026	28.28	28.28	28.28	28.28	28.28	0.14%
Feb 23, 2026	28.24	28.24	28.24	28.24	28.24	0.11%
Feb 20, 2026	28.21	28.21	28.21	28.21	28.21	0.21%
Feb 19, 2026	28.15	28.15	28.15	28.15	28.15	0.11%
Feb 18, 2026	28.12	28.12	28.12	28.12	28.12	-0.18%
Feb 17, 2026	28.17	28.17	28.17	28.17	28.17	0.11%
Feb 13, 2026	28.14	28.14	28.14	28.14	28.14	0.46%
Feb 12, 2026	28.01	28.01	28.01	28.01	28.01	0.21%
Feb 11, 2026	27.95	27.95	27.95	27.95	27.95	0.40%
Feb 10, 2026	27.84	27.84	27.84	27.84	27.84	0.25%
Feb 9, 2026	27.77	27.77	27.77	27.77	27.77	0.36%
Feb 6, 2026	27.67	27.67	27.67	27.67	27.67	0.36%
Feb 5, 2026	27.57	27.57	27.57	27.57	27.57	-0.18%
Feb 4, 2026	27.62	27.62	27.62	27.62	27.62	0.15%
Feb 3, 2026	27.58	27.58	27.58	27.58	27.58	0.40%
Feb 2, 2026	27.47	27.47	27.47	27.47	27.47	-0.22%
Jan 30, 2026	27.53	27.53	27.53	27.53	27.53	-0.22%
Jan 29, 2026	27.59	27.59	27.59	27.59	27.59	0.18%
Jan 28, 2026	27.54	27.54	27.54	27.54	27.54	-0.07%
Jan 27, 2026	27.56	27.56	27.56	27.56	27.56	0.47%
Jan 26, 2026	27.43	27.43	27.43	27.43	27.43	0.15%
Jan 23, 2026	27.39	27.39	27.39	27.39	27.39	0.22%
Jan 22, 2026	27.33	27.33	27.33	27.33	27.33	0.07%