PDSKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	28.14	28.14	28.14	28.14	28.14	0.11%
Jul 8, 2026	28.11	28.11	28.11	28.11	28.11	-0.11%
Jul 7, 2026	28.14	28.14	28.14	28.14	28.14	0.11%
Jul 6, 2026	28.11	28.11	28.11	28.11	28.11	-0.04%
Jul 2, 2026	28.12	28.12	28.12	28.12	28.12	0.32%
Jul 1, 2026	28.03	28.03	28.03	28.03	28.03	-0.21%
Jun 30, 2026	28.09	28.09	28.09	28.09	28.09	-0.21%
Jun 29, 2026	28.15	28.15	28.15	28.15	28.15	-0.07%
Jun 26, 2026	28.17	28.17	28.17	28.17	28.17	0.11%
Jun 25, 2026	28.14	28.14	28.14	28.14	28.14	0.21%
Jun 24, 2026	28.08	28.08	28.08	28.08	28.08	-0.04%
Jun 23, 2026	28.09	28.09	28.09	28.09	28.09	-0.07%
Jun 22, 2026	28.11	28.11	28.11	28.11	28.11	0.11%
Jun 18, 2026	28.08	28.08	28.08	28.08	28.08	-0.11%
Jun 17, 2026	28.11	28.11	28.11	28.11	28.11	-0.41%
Jun 16, 2026	28.42	28.42	28.42	28.42	28.23	-
Jun 15, 2026	28.42	28.42	28.42	28.42	28.23	-0.11%
Jun 12, 2026	28.45	28.45	28.45	28.45	28.26	0.25%
Jun 11, 2026	28.38	28.38	28.38	28.38	28.19	0.14%
Jun 10, 2026	28.34	28.34	28.34	28.34	28.15	-0.04%
Jun 9, 2026	28.35	28.35	28.35	28.35	28.16	0.11%
Jun 8, 2026	28.32	28.32	28.32	28.32	28.13	-0.25%
Jun 5, 2026	28.39	28.39	28.39	28.39	28.20	-0.14%
Jun 4, 2026	28.43	28.43	28.43	28.43	28.24	0.18%
Jun 3, 2026	28.38	28.38	28.38	28.38	28.19	-0.14%
Jun 2, 2026	28.42	28.42	28.42	28.42	28.23	0.25%
Jun 1, 2026	28.35	28.35	28.35	28.35	28.16	-0.28%
May 29, 2026	28.43	28.43	28.43	28.43	28.24	-
May 28, 2026	28.43	28.43	28.43	28.43	28.24	-0.11%
May 27, 2026	28.46	28.46	28.46	28.46	28.27	-0.17%
May 26, 2026	28.51	28.51	28.51	28.51	28.32	-
May 22, 2026	28.51	28.51	28.51	28.51	28.32	-0.04%
May 21, 2026	28.52	28.52	28.52	28.52	28.33	0.04%
May 20, 2026	28.51	28.51	28.51	28.51	28.32	0.04%
May 19, 2026	28.50	28.50	28.50	28.50	28.31	-
May 18, 2026	28.50	28.50	28.50	28.50	28.31	0.64%
May 15, 2026	28.32	28.32	28.32	28.32	28.13	-0.35%
May 14, 2026	28.42	28.42	28.42	28.42	28.23	0.04%
May 13, 2026	28.41	28.41	28.41	28.41	28.22	-0.11%
May 12, 2026	28.44	28.44	28.44	28.44	28.25	-
May 11, 2026	28.44	28.44	28.44	28.44	28.25	0.21%
May 8, 2026	28.38	28.38	28.38	28.38	28.19	0.04%
May 7, 2026	28.37	28.37	28.37	28.37	28.18	-0.32%
May 6, 2026	28.46	28.46	28.46	28.46	28.27	0.04%
May 5, 2026	28.45	28.45	28.45	28.45	28.26	0.11%
May 4, 2026	28.42	28.42	28.42	28.42	28.23	-0.14%
May 1, 2026	28.46	28.46	28.46	28.46	28.27	-0.17%
Apr 30, 2026	28.51	28.51	28.51	28.51	28.32	0.60%
Apr 29, 2026	28.34	28.34	28.34	28.34	28.15	-0.21%
Apr 28, 2026	28.40	28.40	28.40	28.40	28.21	0.14%