PDSKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	28.59	28.59	28.59	28.59	28.59	0.18%
Oct 15, 2026	28.54	28.54	28.54	28.54	28.54	0.04%
Oct 14, 2026	28.53	28.53	28.53	28.53	28.53	-0.04%
Oct 13, 2026	28.54	28.54	28.54	28.54	28.54	0.11%
Oct 12, 2026	28.51	28.51	28.51	28.51	28.51	0.11%
Oct 9, 2026	28.48	28.48	28.48	28.48	28.48	0.21%
Oct 8, 2026	28.42	28.42	28.42	28.42	28.42	0.11%
Oct 7, 2026	28.39	28.39	28.39	28.39	28.39	-0.11%
Oct 6, 2026	28.42	28.42	28.42	28.42	28.42	0.14%
Oct 5, 2026	28.38	28.38	28.38	28.38	28.38	0.04%
Oct 2, 2026	28.37	28.37	28.37	28.37	28.37	0.14%
Oct 1, 2026	28.33	28.33	28.33	28.33	28.33	-0.07%
Sep 30, 2026	28.35	28.35	28.35	28.35	28.35	-0.07%
Sep 29, 2026	28.37	28.37	28.37	28.37	28.37	-0.04%
Sep 28, 2026	28.38	28.38	28.38	28.38	28.38	-0.14%
Sep 25, 2026	28.42	28.42	28.42	28.42	28.42	-0.04%
Sep 24, 2026	28.43	28.43	28.43	28.43	28.43	-0.07%
Sep 23, 2026	28.45	28.45	28.45	28.45	28.45	-0.25%
Sep 22, 2026	28.52	28.52	28.52	28.52	28.52	0.04%
Sep 21, 2026	28.51	28.51	28.51	28.51	28.51	-0.07%
Sep 18, 2026	28.53	28.53	28.53	28.53	28.53	-0.17%
Sep 17, 2026	28.58	28.58	28.58	28.58	28.58	0.21%
Sep 16, 2026	28.52	28.52	28.52	28.52	28.52	-0.18%
Sep 15, 2026	28.57	28.57	28.57	28.57	28.57	-
Sep 14, 2026	28.57	28.57	28.57	28.57	28.57	-0.21%
Sep 11, 2026	28.63	28.63	28.63	28.63	28.63	0.03%
Sep 10, 2026	28.62	28.62	28.62	28.62	28.62	-0.24%
Sep 9, 2026	28.69	28.69	28.69	28.69	28.69	-0.07%
Sep 8, 2026	28.71	28.71	28.71	28.71	28.71	0.10%
Sep 4, 2026	28.68	28.68	28.68	28.68	28.68	-0.07%
Sep 3, 2026	28.70	28.70	28.70	28.70	28.70	0.10%
Sep 2, 2026	28.67	28.67	28.67	28.67	28.67	-
Sep 1, 2026	28.67	28.67	28.67	28.67	28.67	-
Aug 31, 2026	28.67	28.67	28.67	28.67	28.67	-
Aug 28, 2026	28.67	28.67	28.67	28.67	28.67	0.03%
Aug 27, 2026	28.66	28.66	28.66	28.66	28.66	-0.10%
Aug 26, 2026	28.69	28.69	28.69	28.69	28.69	-0.03%
Aug 25, 2026	28.70	28.70	28.70	28.70	28.70	0.07%
Aug 24, 2026	28.68	28.68	28.68	28.68	28.68	0.03%
Aug 21, 2026	28.67	28.67	28.67	28.67	28.67	0.03%
Aug 20, 2026	28.66	28.66	28.66	28.66	28.66	0.03%
Aug 19, 2026	28.65	28.65	28.65	28.65	28.65	0.17%
Aug 18, 2026	28.60	28.60	28.60	28.60	28.60	0.03%
Aug 17, 2026	28.59	28.59	28.59	28.59	28.59	0.28%
Aug 14, 2026	28.51	28.51	28.51	28.51	28.51	0.21%
Aug 13, 2026	28.45	28.45	28.45	28.45	28.45	-
Aug 12, 2026	28.45	28.45	28.45	28.45	28.45	0.18%
Aug 11, 2026	28.40	28.40	28.40	28.40	28.40	-
Aug 10, 2026	28.40	28.40	28.40	28.40	28.40	0.11%
Aug 7, 2026	28.37	28.37	28.37	28.37	28.37	0.07%