Principal Real Asset Ins (PDSKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.69
-0.01 (-0.03%)
Aug 26, 2026, 9:30 AM EST
PDSKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.10% |
| Aug 26, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.03% |
| Aug 25, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.07% |
| Aug 24, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.03% |
| Aug 21, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.03% |
| Aug 20, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.03% |
| Aug 19, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.17% |
| Aug 18, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.03% |
| Aug 17, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.28% |
| Aug 14, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.21% |
| Aug 13, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | - |
| Aug 12, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.18% |
| Aug 11, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - |
| Aug 10, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.11% |
| Aug 7, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.07% |
| Aug 6, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.04% |
| Aug 5, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.07% |
| Aug 4, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.11% |
| Aug 3, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.07% |
| Jul 31, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.18% |
| Jul 30, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.28% |
| Jul 29, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.07% |
| Jul 28, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | - |
| Jul 27, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.21% |
| Jul 24, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.07% |
| Jul 23, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | - |
| Jul 22, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.39% |
| Jul 21, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.04% |
| Jul 20, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.11% |
| Jul 17, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.07% |
| Jul 16, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.04% |
| Jul 15, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.07% |
| Jul 14, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.11% |
| Jul 13, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.14% |
| Jul 10, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.18% |
| Jul 9, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.11% |
| Jul 8, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.11% |
| Jul 7, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.11% |
| Jul 6, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.04% |
| Jul 2, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.32% |
| Jul 1, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.21% |
| Jun 30, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.21% |
| Jun 29, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.07% |
| Jun 26, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.11% |
| Jun 25, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.21% |
| Jun 24, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.04% |
| Jun 23, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.07% |
| Jun 22, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.11% |
| Jun 18, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.11% |
| Jun 17, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.41% |