PDSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	29.63	29.63	29.63	29.63	29.63	0.10%
Feb 13, 2026	29.60	29.60	29.60	29.60	29.60	0.44%
Feb 12, 2026	29.47	29.47	29.47	29.47	29.47	0.24%
Feb 11, 2026	29.40	29.40	29.40	29.40	29.40	0.38%
Feb 10, 2026	29.29	29.29	29.29	29.29	29.29	0.27%
Feb 9, 2026	29.21	29.21	29.21	29.21	29.21	0.34%
Feb 6, 2026	29.11	29.11	29.11	29.11	29.11	0.34%
Feb 5, 2026	29.01	29.01	29.01	29.01	29.01	-0.17%
Feb 4, 2026	29.06	29.06	29.06	29.06	29.06	0.17%
Feb 3, 2026	29.01	29.01	29.01	29.01	29.01	0.38%
Feb 2, 2026	28.90	28.90	28.90	28.90	28.90	-0.17%
Jan 30, 2026	28.95	28.95	28.95	28.95	28.95	-0.28%
Jan 29, 2026	29.03	29.03	29.03	29.03	29.03	0.17%
Jan 28, 2026	28.98	28.98	28.98	28.98	28.98	-0.07%
Jan 27, 2026	29.00	29.00	29.00	29.00	29.00	0.49%
Jan 26, 2026	28.86	28.86	28.86	28.86	28.86	0.14%
Jan 23, 2026	28.82	28.82	28.82	28.82	28.82	0.24%
Jan 22, 2026	28.75	28.75	28.75	28.75	28.75	0.07%
Jan 21, 2026	28.73	28.73	28.73	28.73	28.73	0.14%
Jan 20, 2026	28.69	28.69	28.69	28.69	28.69	-0.21%
Jan 16, 2026	28.75	28.75	28.75	28.75	28.75	0.14%
Jan 15, 2026	28.71	28.71	28.71	28.71	28.71	0.10%
Jan 14, 2026	28.68	28.68	28.68	28.68	28.68	0.17%
Jan 13, 2026	28.63	28.63	28.63	28.63	28.63	0.14%
Jan 12, 2026	28.59	28.59	28.59	28.59	28.59	0.07%
Jan 9, 2026	28.57	28.57	28.57	28.57	28.57	0.07%
Jan 8, 2026	28.55	28.55	28.55	28.55	28.55	0.18%
Jan 7, 2026	28.50	28.50	28.50	28.50	28.50	-0.25%
Jan 6, 2026	28.57	28.57	28.57	28.57	28.57	0.07%
Jan 5, 2026	28.55	28.55	28.55	28.55	28.55	-
Jan 2, 2026	28.55	28.55	28.55	28.55	28.55	0.18%
Dec 31, 2025	28.50	28.50	28.50	28.50	28.50	-0.11%
Dec 30, 2025	28.53	28.53	28.53	28.53	28.53	0.04%
Dec 29, 2025	28.52	28.52	28.52	28.52	28.52	-1.01%
Dec 26, 2025	28.56	28.56	28.56	28.81	28.56	0.03%
Dec 24, 2025	28.55	28.55	28.55	28.80	28.55	0.03%
Dec 23, 2025	28.54	28.54	28.54	28.79	28.54	0.21%
Dec 22, 2025	28.48	28.48	28.48	28.73	28.48	0.14%
Dec 19, 2025	28.44	28.44	28.44	28.69	28.44	-0.03%
Dec 18, 2025	28.45	28.45	28.45	28.70	28.45	-0.03%
Dec 17, 2025	28.46	28.46	28.46	28.71	28.46	0.03%
Dec 16, 2025	28.45	28.45	28.45	28.70	28.45	-0.24%
Dec 15, 2025	28.52	28.52	28.52	28.77	28.52	0.07%
Dec 12, 2025	28.50	28.50	28.50	28.75	28.50	-
Dec 11, 2025	28.50	28.50	28.50	28.75	28.50	0.14%
Dec 10, 2025	28.46	28.46	28.46	28.71	28.46	0.10%
Dec 9, 2025	28.43	28.43	28.43	28.68	28.43	-0.10%
Dec 8, 2025	28.46	28.46	28.46	28.71	28.46	-0.21%
Dec 5, 2025	28.52	28.52	28.52	28.77	28.52	-0.14%
Dec 4, 2025	28.56	28.56	28.56	28.81	28.56	-0.07%