PDSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	27.93	27.93	27.93	27.93	27.93	0.36%
Mar 31, 2026	27.83	27.83	27.83	27.83	27.83	0.51%
Mar 30, 2026	27.69	27.69	27.69	27.69	27.69	0.04%
Mar 27, 2026	27.68	27.68	27.68	27.68	27.68	-
Mar 26, 2026	27.68	27.68	27.68	27.68	27.68	-0.11%
Mar 25, 2026	27.71	27.71	27.71	27.71	27.71	0.14%
Mar 24, 2026	27.67	27.67	27.67	27.67	27.67	0.14%
Mar 23, 2026	27.63	27.63	27.63	27.63	27.63	0.22%
Mar 20, 2026	27.57	27.57	27.57	27.57	27.57	-0.61%
Mar 19, 2026	27.74	27.74	27.74	27.74	27.74	-0.04%
Mar 18, 2026	27.75	27.75	27.75	27.75	27.75	-0.36%
Mar 17, 2026	27.85	27.85	27.85	27.85	27.85	0.14%
Mar 16, 2026	27.81	27.81	27.81	27.81	27.81	0.18%
Mar 13, 2026	27.76	27.76	27.76	27.76	27.76	-0.04%
Mar 12, 2026	27.77	27.77	27.77	27.77	27.77	-0.25%
Mar 11, 2026	27.84	27.84	27.84	27.84	27.84	-0.04%
Mar 10, 2026	27.85	27.85	27.85	27.85	27.85	-
Mar 9, 2026	27.85	27.85	27.85	27.85	27.85	0.04%
Mar 6, 2026	27.84	27.84	27.84	27.84	27.84	-0.22%
Mar 5, 2026	27.90	27.90	27.90	27.90	27.90	-0.32%
Mar 4, 2026	27.99	27.99	27.99	27.99	27.99	0.04%
Mar 3, 2026	27.98	27.98	27.98	27.98	27.98	-0.53%
Mar 2, 2026	28.13	28.13	28.13	28.13	28.13	0.14%
Feb 27, 2026	28.09	28.09	28.09	28.09	28.09	0.18%
Feb 26, 2026	28.04	28.04	28.04	28.04	28.04	-
Feb 25, 2026	28.04	28.04	28.04	28.04	28.04	0.04%
Feb 24, 2026	28.03	28.03	28.03	28.03	28.03	0.11%
Feb 23, 2026	28.00	28.00	28.00	28.00	28.00	0.11%
Feb 20, 2026	27.97	27.97	27.97	27.97	27.97	0.21%
Feb 19, 2026	27.91	27.91	27.91	27.91	27.91	0.11%
Feb 18, 2026	27.88	27.88	27.88	27.88	27.88	-0.18%
Feb 17, 2026	27.93	27.93	27.93	27.93	27.93	0.11%
Feb 13, 2026	27.90	27.90	27.90	27.90	27.90	0.43%
Feb 12, 2026	27.78	27.78	27.78	27.78	27.78	0.25%
Feb 11, 2026	27.71	27.71	27.71	27.71	27.71	0.36%
Feb 10, 2026	27.61	27.61	27.61	27.61	27.61	0.29%
Feb 9, 2026	27.53	27.53	27.53	27.53	27.53	0.33%
Feb 6, 2026	27.44	27.44	27.44	27.44	27.44	0.37%
Feb 5, 2026	27.34	27.34	27.34	27.34	27.34	-0.18%
Feb 4, 2026	27.39	27.39	27.39	27.39	27.39	0.18%
Feb 3, 2026	27.34	27.34	27.34	27.34	27.34	0.37%
Feb 2, 2026	27.24	27.24	27.24	27.24	27.24	-0.18%
Jan 30, 2026	27.29	27.29	27.29	27.29	27.29	-0.26%
Jan 29, 2026	27.36	27.36	27.36	27.36	27.36	0.18%
Jan 28, 2026	27.31	27.31	27.31	27.31	27.31	-0.07%
Jan 27, 2026	27.33	27.33	27.33	27.33	27.33	0.48%
Jan 26, 2026	27.20	27.20	27.20	27.20	27.20	0.15%
Jan 23, 2026	27.16	27.16	27.16	27.16	27.16	0.22%
Jan 22, 2026	27.10	27.10	27.10	27.10	27.10	0.07%
Jan 21, 2026	27.08	27.08	27.08	27.08	27.08	0.15%