Principal Diversified Select Real Asset Fund (PDSRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.53
+0.02 (0.07%)
At close: May 13, 2025
PDSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.08% |
| May 12, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.19% |
| May 9, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.15% |
| May 8, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.15% |
| May 7, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.04% |
| May 6, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.08% |
| May 5, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.04% |
| May 2, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.27% |
| May 1, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.08% |
| Apr 30, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | - |
| Apr 29, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.04% |
| Apr 28, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.19% |
| Apr 25, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.12% |
| Apr 24, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.39% |
| Apr 23, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
| Apr 22, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.47% |
| Apr 21, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.31% |
| Apr 17, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.27% |
| Apr 16, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.08% |
| Apr 15, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.04% |
| Apr 14, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.31% |
| Apr 11, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.59% |
| Apr 10, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.24% |
| Apr 9, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.15% |
| Apr 8, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.24% |
| Apr 7, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 3.27% |
| Apr 4, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -4.97% |
| Apr 3, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.35% |
| Apr 2, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.16% |
| Apr 1, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.27% |
| Mar 31, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.08% |
| Mar 28, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.08% |
| Mar 27, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.04% |
| Mar 26, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | - |
| Mar 25, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.12% |
| Mar 24, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.19% |
| Mar 21, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.27% |
| Mar 20, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.04% |
| Mar 19, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.12% |
| Mar 18, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.04% |
| Mar 17, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.27% |
| Mar 14, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.47% |
| Mar 13, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.12% |
| Mar 12, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.04% |
| Mar 11, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.04% |
| Mar 10, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.23% |
| Mar 7, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.23% |
| Mar 6, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.31% |
| Mar 5, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.31% |
| Mar 4, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.16% |