PDSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	27.87	27.87	27.87	27.87	27.87	0.11%
Jul 8, 2026	27.84	27.84	27.84	27.84	27.84	-0.14%
Jul 7, 2026	27.88	27.88	27.88	27.88	27.88	0.11%
Jul 6, 2026	27.85	27.85	27.85	27.85	27.85	-0.04%
Jul 2, 2026	27.86	27.86	27.86	27.86	27.86	0.32%
Jul 1, 2026	27.77	27.77	27.77	27.77	27.77	-0.22%
Jun 30, 2026	27.83	27.83	27.83	27.83	27.83	-0.22%
Jun 29, 2026	27.89	27.89	27.89	27.89	27.89	-0.07%
Jun 26, 2026	27.91	27.91	27.91	27.91	27.91	0.11%
Jun 25, 2026	27.88	27.88	27.88	27.88	27.88	0.22%
Jun 24, 2026	27.82	27.82	27.82	27.82	27.82	-0.04%
Jun 23, 2026	27.83	27.83	27.83	27.83	27.83	-0.07%
Jun 22, 2026	27.85	27.85	27.85	27.85	27.85	0.11%
Jun 18, 2026	27.82	27.82	27.82	27.82	27.82	-0.11%
Jun 17, 2026	27.85	27.85	27.85	27.85	27.85	-0.42%
Jun 16, 2026	28.15	28.15	28.15	28.15	27.97	-
Jun 15, 2026	28.15	28.15	28.15	28.15	27.97	-0.07%
Jun 12, 2026	28.17	28.17	28.17	28.17	27.99	0.21%
Jun 11, 2026	28.11	28.11	28.11	28.11	27.93	0.14%
Jun 10, 2026	28.07	28.07	28.07	28.07	27.89	-
Jun 9, 2026	28.07	28.07	28.07	28.07	27.89	0.07%
Jun 8, 2026	28.05	28.05	28.05	28.05	27.87	-0.25%
Jun 5, 2026	28.12	28.12	28.12	28.12	27.94	-0.14%
Jun 4, 2026	28.16	28.16	28.16	28.16	27.98	0.18%
Jun 3, 2026	28.11	28.11	28.11	28.11	27.93	-0.14%
Jun 2, 2026	28.15	28.15	28.15	28.15	27.97	0.21%
Jun 1, 2026	28.09	28.09	28.09	28.09	27.91	-0.25%
May 29, 2026	28.16	28.16	28.16	28.16	27.98	-
May 28, 2026	28.16	28.16	28.16	28.16	27.98	-0.14%
May 27, 2026	28.20	28.20	28.20	28.20	28.02	-0.14%
May 26, 2026	28.24	28.24	28.24	28.24	28.06	-
May 22, 2026	28.24	28.24	28.24	28.24	28.06	-0.04%
May 21, 2026	28.25	28.25	28.25	28.25	28.07	-
May 20, 2026	28.25	28.25	28.25	28.25	28.07	0.04%
May 19, 2026	28.24	28.24	28.24	28.24	28.06	0.03%
May 18, 2026	28.23	28.23	28.23	28.23	28.05	0.61%
May 15, 2026	28.06	28.06	28.06	28.06	27.88	-0.35%
May 14, 2026	28.16	28.16	28.16	28.16	27.98	0.04%
May 13, 2026	28.15	28.15	28.15	28.15	27.97	-0.11%
May 12, 2026	28.18	28.18	28.18	28.18	28.00	-
May 11, 2026	28.18	28.18	28.18	28.18	28.00	0.21%
May 8, 2026	28.12	28.12	28.12	28.12	27.94	0.04%
May 7, 2026	28.11	28.11	28.11	28.11	27.93	-0.32%
May 6, 2026	28.20	28.20	28.20	28.20	28.02	0.04%
May 5, 2026	28.19	28.19	28.19	28.19	28.01	0.11%
May 4, 2026	28.16	28.16	28.16	28.16	27.98	-0.14%
May 1, 2026	28.20	28.20	28.20	28.20	28.02	-0.17%
Apr 30, 2026	28.25	28.25	28.25	28.25	28.07	0.61%
Apr 29, 2026	28.08	28.08	28.08	28.08	27.90	-0.21%
Apr 28, 2026	28.14	28.14	28.14	28.14	27.96	0.14%