PDSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	28.29	28.29	28.29	28.29	28.29	0.14%
Oct 15, 2026	28.25	28.25	28.25	28.25	28.25	0.04%
Oct 14, 2026	28.24	28.24	28.24	28.24	28.24	-0.04%
Oct 13, 2026	28.25	28.25	28.25	28.25	28.25	0.11%
Oct 12, 2026	28.22	28.22	28.22	28.22	28.22	0.11%
Oct 9, 2026	28.19	28.19	28.19	28.19	28.19	0.18%
Oct 8, 2026	28.14	28.14	28.14	28.14	28.14	0.14%
Oct 7, 2026	28.10	28.10	28.10	28.10	28.10	-0.14%
Oct 6, 2026	28.14	28.14	28.14	28.14	28.14	0.18%
Oct 5, 2026	28.09	28.09	28.09	28.09	28.09	0.04%
Oct 2, 2026	28.08	28.08	28.08	28.08	28.08	0.14%
Oct 1, 2026	28.04	28.04	28.04	28.04	28.04	-0.07%
Sep 30, 2026	28.06	28.06	28.06	28.06	28.06	-0.07%
Sep 29, 2026	28.08	28.08	28.08	28.08	28.08	-0.07%
Sep 28, 2026	28.10	28.10	28.10	28.10	28.10	-0.11%
Sep 25, 2026	28.13	28.13	28.13	28.13	28.13	-0.04%
Sep 24, 2026	28.14	28.14	28.14	28.14	28.14	-0.11%
Sep 23, 2026	28.17	28.17	28.17	28.17	28.17	-0.25%
Sep 22, 2026	28.24	28.24	28.24	28.24	28.24	0.07%
Sep 21, 2026	28.22	28.22	28.22	28.22	28.22	-0.11%
Sep 18, 2026	28.25	28.25	28.25	28.25	28.25	-0.14%
Sep 17, 2026	28.29	28.29	28.29	28.29	28.29	0.18%
Sep 16, 2026	28.24	28.24	28.24	28.24	28.24	-0.14%
Sep 15, 2026	28.28	28.28	28.28	28.28	28.28	-
Sep 14, 2026	28.28	28.28	28.28	28.28	28.28	-0.21%
Sep 11, 2026	28.34	28.34	28.34	28.34	28.34	-
Sep 10, 2026	28.34	28.34	28.34	28.34	28.34	-0.25%
Sep 9, 2026	28.41	28.41	28.41	28.41	28.41	-0.04%
Sep 8, 2026	28.42	28.42	28.42	28.42	28.42	0.07%
Sep 4, 2026	28.40	28.40	28.40	28.40	28.40	-0.07%
Sep 3, 2026	28.42	28.42	28.42	28.42	28.42	0.11%
Sep 2, 2026	28.39	28.39	28.39	28.39	28.39	0.04%
Sep 1, 2026	28.38	28.38	28.38	28.38	28.38	-0.04%
Aug 31, 2026	28.39	28.39	28.39	28.39	28.39	-
Aug 28, 2026	28.39	28.39	28.39	28.39	28.39	0.07%
Aug 27, 2026	28.37	28.37	28.37	28.37	28.37	-0.14%
Aug 26, 2026	28.41	28.41	28.41	28.41	28.41	-0.04%
Aug 25, 2026	28.42	28.42	28.42	28.42	28.42	0.07%
Aug 24, 2026	28.40	28.40	28.40	28.40	28.40	0.04%
Aug 21, 2026	28.39	28.39	28.39	28.39	28.39	-
Aug 20, 2026	28.39	28.39	28.39	28.39	28.39	0.07%
Aug 19, 2026	28.37	28.37	28.37	28.37	28.37	0.18%
Aug 18, 2026	28.32	28.32	28.32	28.32	28.32	0.04%
Aug 17, 2026	28.31	28.31	28.31	28.31	28.31	0.25%
Aug 14, 2026	28.24	28.24	28.24	28.24	28.24	0.25%
Aug 13, 2026	28.17	28.17	28.17	28.17	28.17	-
Aug 12, 2026	28.17	28.17	28.17	28.17	28.17	0.14%
Aug 11, 2026	28.13	28.13	28.13	28.13	28.13	0.04%
Aug 10, 2026	28.12	28.12	28.12	28.12	28.12	0.07%
Aug 7, 2026	28.10	28.10	28.10	28.10	28.10	0.07%