PDSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	28.37	28.37	28.37	28.37	28.37	-0.14%
Aug 26, 2026	28.41	28.41	28.41	28.41	28.41	-0.04%
Aug 25, 2026	28.42	28.42	28.42	28.42	28.42	0.07%
Aug 24, 2026	28.40	28.40	28.40	28.40	28.40	0.04%
Aug 21, 2026	28.39	28.39	28.39	28.39	28.39	-
Aug 20, 2026	28.39	28.39	28.39	28.39	28.39	0.07%
Aug 19, 2026	28.37	28.37	28.37	28.37	28.37	0.18%
Aug 18, 2026	28.32	28.32	28.32	28.32	28.32	0.04%
Aug 17, 2026	28.31	28.31	28.31	28.31	28.31	0.25%
Aug 14, 2026	28.24	28.24	28.24	28.24	28.24	0.25%
Aug 13, 2026	28.17	28.17	28.17	28.17	28.17	-
Aug 12, 2026	28.17	28.17	28.17	28.17	28.17	0.14%
Aug 11, 2026	28.13	28.13	28.13	28.13	28.13	0.04%
Aug 10, 2026	28.12	28.12	28.12	28.12	28.12	0.07%
Aug 7, 2026	28.10	28.10	28.10	28.10	28.10	0.07%
Aug 6, 2026	28.08	28.08	28.08	28.08	28.08	-0.04%
Aug 5, 2026	28.09	28.09	28.09	28.09	28.09	0.11%
Aug 4, 2026	28.06	28.06	28.06	28.06	28.06	0.07%
Aug 3, 2026	28.04	28.04	28.04	28.04	28.04	-0.07%
Jul 31, 2026	28.06	28.06	28.06	28.06	28.06	-0.18%
Jul 30, 2026	28.11	28.11	28.11	28.11	28.11	0.29%
Jul 29, 2026	28.03	28.03	28.03	28.03	28.03	-0.07%
Jul 28, 2026	28.05	28.05	28.05	28.05	28.05	-
Jul 27, 2026	28.05	28.05	28.05	28.05	28.05	-0.21%
Jul 24, 2026	28.11	28.11	28.11	28.11	28.11	0.07%
Jul 23, 2026	28.09	28.09	28.09	28.09	28.09	-
Jul 22, 2026	28.09	28.09	28.09	28.09	28.09	0.39%
Jul 21, 2026	27.98	27.98	27.98	27.98	27.98	0.04%
Jul 20, 2026	27.97	27.97	27.97	27.97	27.97	-0.14%
Jul 17, 2026	28.01	28.01	28.01	28.01	28.01	0.07%
Jul 16, 2026	27.99	27.99	27.99	27.99	27.99	0.07%
Jul 15, 2026	27.97	27.97	27.97	27.97	27.97	-0.07%
Jul 14, 2026	27.99	27.99	27.99	27.99	27.99	0.11%
Jul 13, 2026	27.96	27.96	27.96	27.96	27.96	0.14%
Jul 10, 2026	27.92	27.92	27.92	27.92	27.92	0.18%
Jul 9, 2026	27.87	27.87	27.87	27.87	27.87	0.11%
Jul 8, 2026	27.84	27.84	27.84	27.84	27.84	-0.14%
Jul 7, 2026	27.88	27.88	27.88	27.88	27.88	0.11%
Jul 6, 2026	27.85	27.85	27.85	27.85	27.85	-0.04%
Jul 2, 2026	27.86	27.86	27.86	27.86	27.86	0.32%
Jul 1, 2026	27.77	27.77	27.77	27.77	27.77	-0.22%
Jun 30, 2026	27.83	27.83	27.83	27.83	27.83	-0.22%
Jun 29, 2026	27.89	27.89	27.89	27.89	27.89	-0.07%
Jun 26, 2026	27.91	27.91	27.91	27.91	27.91	0.11%
Jun 25, 2026	27.88	27.88	27.88	27.88	27.88	0.22%
Jun 24, 2026	27.82	27.82	27.82	27.82	27.82	-0.04%
Jun 23, 2026	27.83	27.83	27.83	27.83	27.83	-0.07%
Jun 22, 2026	27.85	27.85	27.85	27.85	27.85	0.11%
Jun 18, 2026	27.82	27.82	27.82	27.82	27.82	-0.11%
Jun 17, 2026	27.85	27.85	27.85	27.85	27.85	-0.42%