PDSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 18, 2026	28.58	28.58	28.58	28.58	-	-
Feb 17, 2026	28.58	28.58	28.58	28.58	28.58	0.11%
Feb 13, 2026	28.55	28.55	28.55	28.55	28.55	0.46%
Feb 12, 2026	28.42	28.42	28.42	28.42	28.42	0.25%
Feb 11, 2026	28.35	28.35	28.35	28.35	28.35	0.39%
Feb 10, 2026	28.24	28.24	28.24	28.24	28.24	0.25%
Feb 9, 2026	28.17	28.17	28.17	28.17	28.17	0.36%
Feb 6, 2026	28.07	28.07	28.07	28.07	28.07	0.36%
Feb 5, 2026	27.97	27.97	27.97	27.97	27.97	-0.18%
Feb 4, 2026	28.02	28.02	28.02	28.02	28.02	0.18%
Feb 3, 2026	27.97	27.97	27.97	27.97	27.97	0.36%
Feb 2, 2026	27.87	27.87	27.87	27.87	27.87	-0.18%
Jan 30, 2026	27.92	27.92	27.92	27.92	27.92	-0.25%
Jan 29, 2026	27.99	27.99	27.99	27.99	27.99	0.18%
Jan 28, 2026	27.94	27.94	27.94	27.94	27.94	-0.04%
Jan 27, 2026	27.95	27.95	27.95	27.95	27.95	0.47%
Jan 26, 2026	27.82	27.82	27.82	27.82	27.82	0.14%
Jan 23, 2026	27.78	27.78	27.78	27.78	27.78	0.22%
Jan 22, 2026	27.72	27.72	27.72	27.72	27.72	0.07%
Jan 21, 2026	27.70	27.70	27.70	27.70	27.70	0.18%
Jan 20, 2026	27.65	27.65	27.65	27.65	27.65	-0.25%
Jan 16, 2026	27.72	27.72	27.72	27.72	27.72	0.14%
Jan 15, 2026	27.68	27.68	27.68	27.68	27.68	0.14%
Jan 14, 2026	27.64	27.64	27.64	27.64	27.64	0.18%
Jan 13, 2026	27.59	27.59	27.59	27.59	27.59	0.11%
Jan 12, 2026	27.56	27.56	27.56	27.56	27.56	0.07%
Jan 9, 2026	27.54	27.54	27.54	27.54	27.54	0.07%
Jan 8, 2026	27.52	27.52	27.52	27.52	27.52	0.18%
Jan 7, 2026	27.47	27.47	27.47	27.47	27.47	-0.25%
Jan 6, 2026	27.54	27.54	27.54	27.54	27.54	0.07%
Jan 5, 2026	27.52	27.52	27.52	27.52	27.52	-
Jan 2, 2026	27.52	27.52	27.52	27.52	27.52	0.22%
Dec 31, 2025	27.46	27.46	27.46	27.46	27.46	-0.15%
Dec 30, 2025	27.50	27.50	27.50	27.50	27.50	0.04%
Dec 29, 2025	27.49	27.49	27.49	27.49	27.49	-0.94%
Dec 26, 2025	27.50	27.50	27.50	27.75	27.50	-
Dec 24, 2025	27.50	27.50	27.50	27.75	27.50	0.07%
Dec 23, 2025	27.48	27.48	27.48	27.73	27.48	0.18%
Dec 22, 2025	27.43	27.43	27.43	27.68	27.43	0.14%
Dec 19, 2025	27.39	27.39	27.39	27.64	27.39	-0.07%
Dec 18, 2025	27.41	27.41	27.41	27.66	27.41	-
Dec 17, 2025	27.41	27.41	27.41	27.66	27.41	0.04%
Dec 16, 2025	27.40	27.40	27.40	27.65	27.40	-0.25%
Dec 15, 2025	27.47	27.47	27.47	27.72	27.47	0.07%
Dec 12, 2025	27.45	27.45	27.45	27.70	27.45	0.04%
Dec 11, 2025	27.44	27.44	27.44	27.69	27.44	0.11%
Dec 10, 2025	27.41	27.41	27.41	27.66	27.41	0.11%
Dec 9, 2025	27.38	27.38	27.38	27.63	27.38	-0.11%
Dec 8, 2025	27.41	27.41	27.41	27.66	27.41	-0.18%
Dec 5, 2025	27.46	27.46	27.46	27.71	27.46	-0.14%