PDSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	28.57	28.57	28.57	28.57	-	-0.07%
Apr 1, 2026	28.59	28.59	28.59	28.59	28.59	0.35%
Mar 31, 2026	28.49	28.49	28.49	28.49	28.49	0.49%
Mar 30, 2026	28.35	28.35	28.35	28.35	28.35	0.04%
Mar 27, 2026	28.34	28.34	28.34	28.34	28.34	0.04%
Mar 26, 2026	28.33	28.33	28.33	28.33	28.33	-0.14%
Mar 25, 2026	28.37	28.37	28.37	28.37	28.37	0.18%
Mar 24, 2026	28.32	28.32	28.32	28.32	28.32	0.11%
Mar 23, 2026	28.29	28.29	28.29	28.29	28.29	0.25%
Mar 20, 2026	28.22	28.22	28.22	28.22	28.22	-0.60%
Mar 19, 2026	28.39	28.39	28.39	28.39	28.39	-0.07%
Mar 18, 2026	28.41	28.41	28.41	28.41	28.41	-0.35%
Mar 17, 2026	28.51	28.51	28.51	28.51	28.51	0.14%
Mar 16, 2026	28.47	28.47	28.47	28.47	28.47	0.21%
Mar 13, 2026	28.41	28.41	28.41	28.41	28.41	-0.07%
Mar 12, 2026	28.43	28.43	28.43	28.43	28.43	-0.21%
Mar 11, 2026	28.49	28.49	28.49	28.49	28.49	-0.07%
Mar 10, 2026	28.51	28.51	28.51	28.51	28.51	0.04%
Mar 9, 2026	28.50	28.50	28.50	28.50	28.50	0.04%
Mar 6, 2026	28.49	28.49	28.49	28.49	28.49	-0.25%
Mar 5, 2026	28.56	28.56	28.56	28.56	28.56	-0.31%
Mar 4, 2026	28.65	28.65	28.65	28.65	28.65	0.03%
Mar 3, 2026	28.64	28.64	28.64	28.64	28.64	-0.52%
Mar 2, 2026	28.79	28.79	28.79	28.79	28.79	0.14%
Feb 27, 2026	28.75	28.75	28.75	28.75	28.75	0.17%
Feb 26, 2026	28.70	28.70	28.70	28.70	28.70	-
Feb 25, 2026	28.70	28.70	28.70	28.70	28.70	0.03%
Feb 24, 2026	28.69	28.69	28.69	28.69	28.69	0.14%
Feb 23, 2026	28.65	28.65	28.65	28.65	28.65	0.10%
Feb 20, 2026	28.62	28.62	28.62	28.62	28.62	0.21%
Feb 19, 2026	28.56	28.56	28.56	28.56	28.56	0.14%
Feb 18, 2026	28.52	28.52	28.52	28.52	28.52	-0.21%
Feb 17, 2026	28.58	28.58	28.58	28.58	28.58	0.11%
Feb 13, 2026	28.55	28.55	28.55	28.55	28.55	0.46%
Feb 12, 2026	28.42	28.42	28.42	28.42	28.42	0.25%
Feb 11, 2026	28.35	28.35	28.35	28.35	28.35	0.39%
Feb 10, 2026	28.24	28.24	28.24	28.24	28.24	0.25%
Feb 9, 2026	28.17	28.17	28.17	28.17	28.17	0.36%
Feb 6, 2026	28.07	28.07	28.07	28.07	28.07	0.36%
Feb 5, 2026	27.97	27.97	27.97	27.97	27.97	-0.18%
Feb 4, 2026	28.02	28.02	28.02	28.02	28.02	0.18%
Feb 3, 2026	27.97	27.97	27.97	27.97	27.97	0.36%
Feb 2, 2026	27.87	27.87	27.87	27.87	27.87	-0.18%
Jan 30, 2026	27.92	27.92	27.92	27.92	27.92	-0.25%
Jan 29, 2026	27.99	27.99	27.99	27.99	27.99	0.18%
Jan 28, 2026	27.94	27.94	27.94	27.94	27.94	-0.04%
Jan 27, 2026	27.95	27.95	27.95	27.95	27.95	0.47%
Jan 26, 2026	27.82	27.82	27.82	27.82	27.82	0.14%
Jan 23, 2026	27.78	27.78	27.78	27.78	27.78	0.22%
Jan 22, 2026	27.72	27.72	27.72	27.72	27.72	0.07%