Principal Diversified Select Real Asset Fund (PDSYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.63
+0.05 (0.19%)
May 28, 2025, 8:06 AM EDT
PDSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.23% |
| May 27, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.19% |
| May 23, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.19% |
| May 22, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.19% |
| May 21, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.30% |
| May 20, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.34% |
| May 19, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.11% |
| May 16, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.19% |
| May 15, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.30% |
| May 14, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.11% |
| May 13, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.04% |
| May 12, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.15% |
| May 9, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.15% |
| May 8, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.19% |
| May 7, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | - |
| May 6, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.08% |
| May 5, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.08% |
| May 2, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.30% |
| May 1, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.08% |
| Apr 30, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | - |
| Apr 29, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.04% |
| Apr 28, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.19% |
| Apr 25, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.11% |
| Apr 24, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.42% |
| Apr 23, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.04% |
| Apr 22, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.46% |
| Apr 21, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.27% |
| Apr 17, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.27% |
| Apr 16, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.08% |
| Apr 15, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.04% |
| Apr 14, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.31% |
| Apr 11, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.58% |
| Apr 10, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.19% |
| Apr 9, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.13% |
| Apr 8, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.23% |
| Apr 7, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 3.29% |
| Apr 4, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -5.00% |
| Apr 3, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.34% |
| Apr 2, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.19% |
| Apr 1, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.23% |
| Mar 31, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.08% |
| Mar 28, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.08% |
| Mar 27, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
| Mar 26, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
| Mar 25, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.11% |
| Mar 24, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.19% |
| Mar 21, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.27% |
| Mar 20, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.04% |
| Mar 19, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.11% |
| Mar 18, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.04% |