PDSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	28.57	28.57	28.57	28.57	-	-
Jul 9, 2026	28.57	28.57	28.57	28.57	28.57	0.11%
Jul 8, 2026	28.54	28.54	28.54	28.54	28.54	-0.11%
Jul 7, 2026	28.57	28.57	28.57	28.57	28.57	0.11%
Jul 6, 2026	28.54	28.54	28.54	28.54	28.54	-0.04%
Jul 2, 2026	28.55	28.55	28.55	28.55	28.55	0.32%
Jul 1, 2026	28.46	28.46	28.46	28.46	28.46	-0.21%
Jun 30, 2026	28.52	28.52	28.52	28.52	28.52	-0.21%
Jun 29, 2026	28.58	28.58	28.58	28.58	28.58	-0.07%
Jun 26, 2026	28.60	28.60	28.60	28.60	28.60	0.11%
Jun 25, 2026	28.57	28.57	28.57	28.57	28.57	0.21%
Jun 24, 2026	28.51	28.51	28.51	28.51	28.51	-0.04%
Jun 23, 2026	28.52	28.52	28.52	28.52	28.52	-0.07%
Jun 22, 2026	28.54	28.54	28.54	28.54	28.54	0.11%
Jun 18, 2026	28.51	28.51	28.51	28.51	28.51	-0.11%
Jun 17, 2026	28.54	28.54	28.54	28.54	28.54	-0.40%
Jun 16, 2026	28.85	28.85	28.85	28.85	28.66	-
Jun 15, 2026	28.85	28.85	28.85	28.85	28.66	-0.07%
Jun 12, 2026	28.87	28.87	28.87	28.87	28.68	0.21%
Jun 11, 2026	28.81	28.81	28.81	28.81	28.62	0.18%
Jun 10, 2026	28.76	28.76	28.76	28.76	28.57	-0.03%
Jun 9, 2026	28.77	28.77	28.77	28.77	28.58	0.10%
Jun 8, 2026	28.74	28.74	28.74	28.74	28.55	-0.28%
Jun 5, 2026	28.82	28.82	28.82	28.82	28.63	-0.10%
Jun 4, 2026	28.85	28.85	28.85	28.85	28.66	0.14%
Jun 3, 2026	28.81	28.81	28.81	28.81	28.62	-0.14%
Jun 2, 2026	28.85	28.85	28.85	28.85	28.66	0.24%
Jun 1, 2026	28.78	28.78	28.78	28.78	28.59	-0.28%
May 29, 2026	28.86	28.86	28.86	28.86	28.67	-
May 28, 2026	28.86	28.86	28.86	28.86	28.67	-0.10%
May 27, 2026	28.89	28.89	28.89	28.89	28.70	-0.17%
May 26, 2026	28.94	28.94	28.94	28.94	28.75	0.03%
May 22, 2026	28.93	28.93	28.93	28.93	28.74	-0.07%
May 21, 2026	28.95	28.95	28.95	28.95	28.76	0.03%
May 20, 2026	28.94	28.94	28.94	28.94	28.75	0.03%
May 19, 2026	28.93	28.93	28.93	28.93	28.74	0.03%
May 18, 2026	28.92	28.92	28.92	28.92	28.73	0.59%
May 15, 2026	28.75	28.75	28.75	28.75	28.56	-0.35%
May 14, 2026	28.85	28.85	28.85	28.85	28.66	0.07%
May 13, 2026	28.83	28.83	28.83	28.83	28.64	-0.14%
May 12, 2026	28.87	28.87	28.87	28.87	28.68	-
May 11, 2026	28.87	28.87	28.87	28.87	28.68	0.21%
May 8, 2026	28.81	28.81	28.81	28.81	28.62	0.07%
May 7, 2026	28.79	28.79	28.79	28.79	28.60	-0.31%
May 6, 2026	28.88	28.88	28.88	28.88	28.69	0.03%
May 5, 2026	28.87	28.87	28.87	28.87	28.68	0.07%
May 4, 2026	28.85	28.85	28.85	28.85	28.66	-0.14%
May 1, 2026	28.89	28.89	28.89	28.89	28.70	-0.14%
Apr 30, 2026	28.93	28.93	28.93	28.93	28.74	0.59%
Apr 29, 2026	28.76	28.76	28.76	28.76	28.57	-0.21%