PDSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 28, 2026	29.10	29.10	29.10	29.10	-	-
Aug 27, 2026	29.10	29.10	29.10	29.10	29.10	-0.14%
Aug 26, 2026	29.14	29.14	29.14	29.14	29.14	-0.03%
Aug 25, 2026	29.15	29.15	29.15	29.15	29.15	0.10%
Aug 24, 2026	29.12	29.12	29.12	29.12	29.12	-
Aug 21, 2026	29.12	29.12	29.12	29.12	29.12	0.03%
Aug 20, 2026	29.11	29.11	29.11	29.11	29.11	0.07%
Aug 19, 2026	29.09	29.09	29.09	29.09	29.09	0.17%
Aug 18, 2026	29.04	29.04	29.04	29.04	29.04	-
Aug 17, 2026	29.04	29.04	29.04	29.04	29.04	0.28%
Aug 14, 2026	28.96	28.96	28.96	28.96	28.96	0.24%
Aug 13, 2026	28.89	28.89	28.89	28.89	28.89	-
Aug 12, 2026	28.89	28.89	28.89	28.89	28.89	0.14%
Aug 11, 2026	28.85	28.85	28.85	28.85	28.85	0.03%
Aug 10, 2026	28.84	28.84	28.84	28.84	28.84	0.10%
Aug 7, 2026	28.81	28.81	28.81	28.81	28.81	0.07%
Aug 6, 2026	28.79	28.79	28.79	28.79	28.79	-0.03%
Aug 5, 2026	28.80	28.80	28.80	28.80	28.80	0.10%
Aug 4, 2026	28.77	28.77	28.77	28.77	28.77	0.07%
Aug 3, 2026	28.75	28.75	28.75	28.75	28.75	-0.07%
Jul 31, 2026	28.77	28.77	28.77	28.77	28.77	-0.17%
Jul 30, 2026	28.82	28.82	28.82	28.82	28.82	0.28%
Jul 29, 2026	28.74	28.74	28.74	28.74	28.74	-0.03%
Jul 28, 2026	28.75	28.75	28.75	28.75	28.75	-0.03%
Jul 27, 2026	28.76	28.76	28.76	28.76	28.76	-0.21%
Jul 24, 2026	28.82	28.82	28.82	28.82	28.82	0.07%
Jul 23, 2026	28.80	28.80	28.80	28.80	28.80	-
Jul 22, 2026	28.80	28.80	28.80	28.80	28.80	0.38%
Jul 21, 2026	28.69	28.69	28.69	28.69	28.69	0.07%
Jul 20, 2026	28.67	28.67	28.67	28.67	28.67	-0.14%
Jul 17, 2026	28.71	28.71	28.71	28.71	28.71	0.07%
Jul 16, 2026	28.69	28.69	28.69	28.69	28.69	0.03%
Jul 15, 2026	28.68	28.68	28.68	28.68	28.68	-0.03%
Jul 14, 2026	28.69	28.69	28.69	28.69	28.69	0.10%
Jul 13, 2026	28.66	28.66	28.66	28.66	28.66	0.14%
Jul 10, 2026	28.62	28.62	28.62	28.62	28.62	0.18%
Jul 9, 2026	28.57	28.57	28.57	28.57	28.57	0.11%
Jul 8, 2026	28.54	28.54	28.54	28.54	28.54	-0.11%
Jul 7, 2026	28.57	28.57	28.57	28.57	28.57	0.11%
Jul 6, 2026	28.54	28.54	28.54	28.54	28.54	-0.04%
Jul 2, 2026	28.55	28.55	28.55	28.55	28.55	0.32%
Jul 1, 2026	28.46	28.46	28.46	28.46	28.46	-0.21%
Jun 30, 2026	28.52	28.52	28.52	28.52	28.52	-0.21%
Jun 29, 2026	28.58	28.58	28.58	28.58	28.58	-0.07%
Jun 26, 2026	28.60	28.60	28.60	28.60	28.60	0.11%
Jun 25, 2026	28.57	28.57	28.57	28.57	28.57	0.21%
Jun 24, 2026	28.51	28.51	28.51	28.51	28.51	-0.04%
Jun 23, 2026	28.52	28.52	28.52	28.52	28.52	-0.07%
Jun 22, 2026	28.54	28.54	28.54	28.54	28.54	0.11%
Jun 18, 2026	28.51	28.51	28.51	28.51	28.51	-0.11%