Putnam Diversified Income Trust (PDVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.970
-0.020 (-0.40%)
Oct 28, 2025, 12:54 PM EDT
PDVGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.40% |
| Oct 28, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.40% |
| Oct 27, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| Oct 24, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.20% |
| Oct 23, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| Oct 22, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.20% |
| Oct 21, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.20% |
| Oct 20, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| Oct 17, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| Oct 16, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| Oct 15, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.20% |
| Oct 14, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | - |
| Oct 13, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.20% |
| Oct 10, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| Oct 9, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| Oct 8, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| Oct 7, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| Oct 6, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.20% |
| Oct 3, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | - |
| Oct 2, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.20% |
| Oct 1, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.20% |
| Sep 30, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| Sep 29, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.20% |
| Sep 26, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| Sep 25, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.80% |
| Sep 24, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| Sep 23, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| Sep 22, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| Sep 19, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| Sep 18, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.20% |
| Sep 17, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.20% |
| Sep 16, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Sep 15, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.20% |
| Sep 12, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.20% |
| Sep 11, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.20% |
| Sep 10, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| Sep 9, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| Sep 8, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| Sep 5, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.40% |
| Sep 4, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.20% |
| Sep 3, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.20% |
| Sep 2, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| Aug 29, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| Aug 28, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| Aug 27, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.20% |
| Aug 26, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.40% |
| Aug 25, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| Aug 22, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.40% |
| Aug 21, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| Aug 20, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - |