Putnam Diversified Income R6 (PDVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.820
+0.020 (0.42%)
Sep 21, 2026, 4:00 PM EST
PDVGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - |
| Sep 21, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.42% |
| Sep 18, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.41% |
| Sep 17, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.42% |
| Sep 16, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
| Sep 15, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.21% |
| Sep 14, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.21% |
| Sep 11, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - |
| Sep 10, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.41% |
| Sep 9, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.21% |
| Sep 8, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - |
| Sep 4, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - |
| Sep 3, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - |
| Sep 2, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.21% |
| Sep 1, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.21% |
| Aug 31, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - |
| Aug 28, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.21% |
| Aug 27, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - |
| Aug 26, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.16% |
| Aug 25, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.87 | 0.21% |
| Aug 24, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.86 | 0.21% |
| Aug 21, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.85 | -0.21% |
| Aug 20, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.86 | -0.21% |
| Aug 19, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.87 | 0.21% |
| Aug 18, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.86 | -0.21% |
| Aug 17, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.87 | - |
| Aug 14, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.87 | -0.21% |
| Aug 13, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.88 | 0.21% |
| Aug 12, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.87 | 0.21% |
| Aug 11, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.86 | - |
| Aug 10, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.86 | -0.21% |
| Aug 7, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.87 | 0.21% |
| Aug 6, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.86 | -0.21% |
| Aug 5, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.87 | - |
| Aug 4, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.87 | 0.41% |
| Aug 3, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.85 | 0.41% |
| Jul 31, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.83 | -0.21% |
| Jul 30, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.84 | 0.21% |
| Jul 29, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.83 | -0.21% |
| Jul 28, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.84 | 0.25% |
| Jul 27, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.83 | - |
| Jul 24, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.83 | - |
| Jul 23, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.83 | -0.21% |
| Jul 22, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.84 | -0.21% |
| Jul 21, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.85 | - |
| Jul 20, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.85 | -0.21% |
| Jul 17, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.86 | - |
| Jul 16, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.86 | - |
| Jul 15, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.86 | - |
| Jul 14, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.86 | 0.21% |