Putnam Diversified Income Trust (PDVMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.820
-0.010 (-0.21%)
At close: Jul 8, 2026
PDVMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.21% |
| Jul 7, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.21% |
| Jul 6, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.21% |
| Jul 2, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | - |
| Jul 1, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | - |
| Jun 30, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.21% |
| Jun 29, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| Jun 26, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.21% |
| Jun 25, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.04% |
| Jun 24, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.83 | 0.21% |
| Jun 23, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.82 | - |
| Jun 22, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.82 | - |
| Jun 18, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.82 | 0.21% |
| Jun 17, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.81 | -0.41% |
| Jun 16, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.83 | - |
| Jun 15, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.83 | 0.42% |
| Jun 12, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.81 | - |
| Jun 11, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.81 | 0.42% |
| Jun 10, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.79 | -0.21% |
| Jun 9, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.80 | - |
| Jun 8, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.80 | - |
| Jun 5, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.80 | -0.41% |
| Jun 4, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.82 | 0.21% |
| Jun 3, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.81 | -0.21% |
| Jun 2, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.82 | - |
| Jun 1, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.82 | 0.21% |
| May 29, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.81 | - |
| May 28, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.81 | 0.21% |
| May 27, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.80 | - |
| May 26, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.80 | 0.38% |
| May 22, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.78 | - |
| May 21, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.78 | 0.21% |
| May 20, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.77 | 0.42% |
| May 19, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.75 | -0.42% |
| May 18, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.77 | - |
| May 15, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.77 | -0.62% |
| May 14, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.80 | - |
| May 13, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.80 | - |
| May 12, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.80 | -0.21% |
| May 11, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.81 | - |
| May 8, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.81 | - |
| May 7, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.81 | -0.19% |
| May 6, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.82 | 0.40% |
| May 5, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.80 | - |
| May 4, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.80 | - |
| May 1, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.80 | 0.21% |
| Apr 30, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.79 | 0.21% |
| Apr 29, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.78 | -0.21% |
| Apr 28, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.79 | -0.21% |
| Apr 27, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.80 | -0.04% |