Putnam Diversified Income Trust Class R (PDVRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
4.870
+0.010 (0.21%)
Jun 12, 2025, 4:00 PM EDT
PDVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.21% |
| Jun 11, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.21% |
| Jun 10, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - |
| Jun 9, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - |
| Jun 6, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.21% |
| Jun 5, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.21% |
| Jun 4, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.41% |
| Jun 3, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - |
| Jun 2, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - |
| May 30, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.21% |
| May 29, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.21% |
| May 28, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.21% |
| May 27, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.21% |
| May 23, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.21% |
| May 22, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| May 21, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.21% |
| May 20, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - |
| May 19, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - |
| May 16, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.21% |
| May 15, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.21% |
| May 14, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.21% |
| May 13, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| May 12, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.21% |
| May 9, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | - |
| May 8, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.21% |
| May 7, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| May 6, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.21% |
| May 5, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | - |
| May 2, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.21% |
| May 1, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| Apr 30, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| Apr 29, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.21% |
| Apr 28, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.21% |
| Apr 25, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.21% |
| Apr 24, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.42% |
| Apr 23, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.21% |
| Apr 22, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.21% |
| Apr 21, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.83% |
| Apr 17, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.21% |
| Apr 16, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
| Apr 15, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.21% |
| Apr 14, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.63% |
| Apr 11, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.42% |
| Apr 10, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - |
| Apr 9, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.21% |
| Apr 8, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| Apr 7, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.83% |
| Apr 4, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.21% |
| Apr 3, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| Apr 2, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - |