Putnam Diversified Income R (PDVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.750
+0.020 (0.42%)
At close: Oct 15, 2026
PDVRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.42% |
| Oct 14, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.21% |
| Oct 13, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| Oct 12, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| Oct 9, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| Oct 8, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.21% |
| Oct 7, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.21% |
| Oct 6, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.21% |
| Oct 5, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - |
| Oct 2, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - |
| Oct 1, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.21% |
| Sep 30, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - |
| Sep 29, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - |
| Sep 28, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.63% |
| Sep 25, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.19% |
| Sep 24, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.74 | -0.19% |
| Sep 23, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.75 | -0.63% |
| Sep 22, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.78 | - |
| Sep 21, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.78 | 0.21% |
| Sep 18, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.77 | -0.21% |
| Sep 17, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.78 | 0.21% |
| Sep 16, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.77 | - |
| Sep 15, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.77 | - |
| Sep 14, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.77 | -0.21% |
| Sep 11, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.78 | -0.21% |
| Sep 10, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.79 | -0.42% |
| Sep 9, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.81 | -0.21% |
| Sep 8, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.82 | - |
| Sep 4, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.82 | - |
| Sep 3, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.82 | 0.21% |
| Sep 2, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.81 | - |
| Sep 1, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.81 | - |
| Aug 31, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.81 | -0.21% |
| Aug 28, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.82 | -0.21% |
| Aug 27, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.83 | - |
| Aug 26, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.83 | - |
| Aug 25, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.83 | 0.21% |
| Aug 24, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.82 | - |
| Aug 21, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.82 | - |
| Aug 20, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.82 | -0.21% |
| Aug 19, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.83 | 0.21% |
| Aug 18, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.82 | -0.21% |
| Aug 17, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.83 | - |
| Aug 14, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.83 | -0.21% |
| Aug 13, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.84 | 0.21% |
| Aug 12, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.83 | - |
| Aug 11, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.83 | 0.21% |
| Aug 10, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.82 | -0.41% |
| Aug 7, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.84 | 0.21% |
| Aug 6, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.83 | - |