Putnam Diversified Income Trust Class R (PDVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.900
0.00 (0.00%)
At close: Jun 1, 2026
PDVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - |
| May 29, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.20% |
| May 28, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.20% |
| May 27, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - |
| May 26, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.18% |
| May 22, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.87 | 0.21% |
| May 21, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.86 | 0.21% |
| May 20, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.85 | 0.41% |
| May 19, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.83 | -0.41% |
| May 18, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.85 | - |
| May 15, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.85 | -0.61% |
| May 14, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.88 | - |
| May 13, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.88 | - |
| May 12, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.88 | -0.20% |
| May 11, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.89 | -0.20% |
| May 8, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.90 | 0.20% |
| May 7, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.89 | -0.20% |
| May 6, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.90 | 0.41% |
| May 5, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.88 | - |
| May 4, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.88 | -0.20% |
| May 1, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.89 | 0.20% |
| Apr 30, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.88 | 0.21% |
| Apr 29, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.87 | -0.20% |
| Apr 28, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.88 | - |
| Apr 27, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.88 | -0.06% |
| Apr 24, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.88 | - |
| Apr 23, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.88 | - |
| Apr 22, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.88 | - |
| Apr 21, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.88 | -0.20% |
| Apr 20, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.89 | - |
| Apr 17, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.89 | 0.20% |
| Apr 16, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.88 | - |
| Apr 15, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.88 | -0.20% |
| Apr 14, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.89 | 0.41% |
| Apr 13, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.87 | 0.21% |
| Apr 10, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.86 | -0.21% |
| Apr 9, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.87 | 0.21% |
| Apr 8, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.86 | 0.41% |
| Apr 7, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.84 | - |
| Apr 6, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.84 | - |
| Apr 2, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.84 | 0.21% |
| Apr 1, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.83 | 0.21% |
| Mar 31, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.82 | 0.21% |
| Mar 30, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.81 | 0.21% |
| Mar 27, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.80 | - |
| Mar 26, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.80 | -1.03% |
| Mar 25, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.85 | 0.41% |
| Mar 24, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.83 | -0.21% |
| Mar 23, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.84 | 0.21% |
| Mar 20, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.83 | -0.41% |