PIMCO RAE Emerging Markets Fund Class A (PEAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.44
-0.10 (-0.74%)
At close: Feb 13, 2026
PEAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.74% |
| Feb 12, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.66% |
| Feb 11, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.41% |
| Feb 10, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.30% |
| Feb 9, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.44% |
| Feb 6, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.30% |
| Feb 5, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.44% |
| Feb 4, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.30% |
| Feb 3, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.31% |
| Feb 2, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.91% |
| Jan 30, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -2.59% |
| Jan 29, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.22% |
| Jan 28, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 1.43% |
| Jan 27, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.61% |
| Jan 26, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.23% |
| Jan 23, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.54% |
| Jan 22, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.57% |
| Jan 21, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.51% |
| Jan 20, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.80% |
| Jan 16, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -1.03% |
| Jan 15, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.48% |
| Jan 14, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.05% |
| Jan 13, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.40% |
| Jan 12, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.15% |
| Jan 9, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.33% |
| Jan 8, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.57% |
| Jan 7, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.24% |
| Jan 6, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.82% |
| Jan 5, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.58% |
| Jan 2, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1.25% |
| Dec 31, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.33% |
| Dec 30, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.59% |
| Dec 29, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.75% |
| Dec 26, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -3.84% |
| Dec 24, 2025 | 11.99 | 11.99 | 11.99 | 12.50 | 11.99 | 0.40% |
| Dec 23, 2025 | 11.95 | 11.95 | 11.95 | 12.45 | 11.95 | 0.65% |
| Dec 22, 2025 | 11.87 | 11.87 | 11.87 | 12.37 | 11.87 | 0.49% |
| Dec 19, 2025 | 11.81 | 11.81 | 11.81 | 12.31 | 11.81 | 0.24% |
| Dec 18, 2025 | 11.78 | 11.78 | 11.78 | 12.28 | 11.78 | 0.49% |
| Dec 17, 2025 | 11.72 | 11.72 | 11.72 | 12.22 | 11.72 | - |
| Dec 16, 2025 | 11.72 | 11.72 | 11.72 | 12.22 | 11.72 | -0.97% |
| Dec 15, 2025 | 11.84 | 11.84 | 11.84 | 12.34 | 11.84 | 0.24% |
| Dec 12, 2025 | 11.81 | 11.81 | 11.81 | 12.31 | 11.81 | 0.24% |
| Dec 11, 2025 | 11.78 | 11.78 | 11.78 | 12.28 | 11.78 | -2.54% |
| Dec 10, 2025 | 11.76 | 11.76 | 11.76 | 12.60 | 11.76 | 0.32% |
| Dec 9, 2025 | 11.72 | 11.72 | 11.72 | 12.56 | 11.72 | -0.71% |
| Dec 8, 2025 | 11.81 | 11.81 | 11.81 | 12.65 | 11.81 | -0.47% |
| Dec 5, 2025 | 11.86 | 11.86 | 11.86 | 12.71 | 11.86 | -0.55% |
| Dec 4, 2025 | 11.93 | 11.93 | 11.93 | 12.78 | 11.93 | 0.24% |
| Dec 3, 2025 | 11.90 | 11.90 | 11.90 | 12.75 | 11.90 | 0.16% |