PIMCO RAE Emerging Markets Fund Class A (PEAFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.98
-0.18 (-1.77%)
Mar 10, 2025, 5:00 PM EST
PEAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.20% |
| Mar 11, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.50% |
| Mar 10, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -1.77% |
| Mar 7, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.69% |
| Mar 6, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.20% |
| Mar 5, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 2.65% |
| Mar 4, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.51% |
| Mar 3, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.41% |
| Feb 28, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.90% |
| Feb 27, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -1.19% |
| Feb 26, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.30% |
| Feb 25, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.30% |
| Feb 24, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -1.08% |
| Feb 21, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.20% |
| Feb 20, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.69% |
| Feb 19, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - |
| Feb 18, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.80% |
| Feb 14, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.50% |
| Feb 13, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.30% |
| Feb 12, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.40% |
| Feb 11, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.20% |
| Feb 10, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.40% |
| Feb 7, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.30% |
| Feb 6, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.40% |
| Feb 5, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.41% |
| Feb 4, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.92% |
| Feb 3, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.91% |
| Jan 31, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.40% |
| Jan 30, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.92% |
| Jan 29, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.10% |
| Jan 28, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.41% |
| Jan 27, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.20% |
| Jan 24, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.41% |
| Jan 23, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.20% |
| Jan 22, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.10% |
| Jan 21, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.62% |
| Jan 17, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.62% |
| Jan 16, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.21% |
| Jan 15, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 1.15% |
| Jan 14, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.84% |
| Jan 13, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.73% |
| Jan 10, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -2.15% |
| Jan 8, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.41% |
| Jan 7, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.10% |
| Jan 6, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.41% |
| Jan 3, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.41% |
| Jan 2, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.41% |
| Dec 31, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.20% |
| Dec 30, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.61% |
| Dec 27, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.60% |