PIMCO RAE Emerging Markets Fund Class A (PEAFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.13
+0.01 (0.10%)
At close: Apr 21, 2025
PEAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.60% |
| Apr 24, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 1.01% |
| Apr 23, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.51% |
| Apr 22, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 1.44% |
| Apr 21, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.10% |
| Apr 17, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1.04% |
| Apr 16, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.41% |
| Apr 15, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.21% |
| Apr 14, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 1.68% |
| Apr 11, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 2.15% |
| Apr 10, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
| Apr 9, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 3.68% |
| Apr 8, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -2.92% |
| Apr 7, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -3.95% |
| Apr 4, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -4.09% |
| Apr 3, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -1.76% |
| Apr 2, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% |
| Apr 1, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.59% |
| Mar 31, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.20% |
| Mar 28, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -1.55% |
| Mar 27, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.49% |
| Mar 26, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.29% |
| Mar 25, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.29% |
| Mar 24, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
| Mar 21, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.48% |
| Mar 20, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.67% |
| Mar 19, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.48% |
| Mar 18, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.19% |
| Mar 17, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 1.57% |
| Mar 14, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 1.59% |
| Mar 13, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% |
| Mar 12, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.20% |
| Mar 11, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.50% |
| Mar 10, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -1.77% |
| Mar 7, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.69% |
| Mar 6, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.20% |
| Mar 5, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 2.65% |
| Mar 4, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.51% |
| Mar 3, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.41% |
| Feb 28, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.90% |
| Feb 27, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -1.19% |
| Feb 26, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.30% |
| Feb 25, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.30% |
| Feb 24, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -1.08% |
| Feb 21, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.20% |
| Feb 20, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.69% |
| Feb 19, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - |
| Feb 18, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.80% |
| Feb 14, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.50% |
| Feb 13, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.30% |