PIMCO RAE Emerging Markets Fund (PEAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.08
-0.02 (-0.17%)
Nov 19, 2025, 4:00 PM EST
PEAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 19, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.16% |
| Nov 18, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.87% |
| Nov 17, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.39% |
| Nov 14, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.31% |
| Nov 13, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.39% |
| Nov 12, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.47% |
| Nov 11, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.47% |
| Nov 10, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.60% |
| Nov 7, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| Nov 6, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.56% |
| Nov 5, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.65% |
| Nov 4, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.04% |
| Nov 3, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.73% |
| Oct 31, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.40% |
| Oct 30, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.48% |
| Oct 29, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.48% |
| Oct 28, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.40% |
| Oct 27, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.49% |
| Oct 24, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.33% |
| Oct 23, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.66% |
| Oct 22, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.49% |
| Oct 21, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.65% |
| Oct 20, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.99% |
| Oct 17, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.41% |
| Oct 16, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.66% |
| Oct 15, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00% |
| Oct 14, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.08% |
| Oct 13, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.53% |
| Oct 10, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -2.32% |
| Oct 9, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.33% |
| Oct 8, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.50% |
| Oct 7, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.58% |
| Oct 6, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.08% |
| Oct 3, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.08% |
| Oct 2, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.33% |
| Oct 1, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.33% |
| Sep 30, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.33% |
| Sep 29, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.91% |
| Sep 26, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
| Sep 25, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.50% |
| Sep 24, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.66% |
| Sep 23, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.08% |
| Sep 22, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.33% |
| Sep 19, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.08% |
| Sep 18, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.57% |
| Sep 17, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.08% |
| Sep 16, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.25% |
| Sep 15, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.33% |
| Sep 12, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.08% |
| Sep 11, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.74% |