PEAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 17, 2026	13.35	13.35	13.35	13.35	13.35	0.91%
Aug 14, 2026	13.23	13.23	13.23	13.23	13.23	0.08%
Aug 13, 2026	13.22	13.22	13.22	13.22	13.22	0.30%
Aug 12, 2026	13.18	13.18	13.18	13.18	13.18	0.61%
Aug 11, 2026	13.10	13.10	13.10	13.10	13.10	-0.76%
Aug 10, 2026	13.20	13.20	13.20	13.20	13.20	0.38%
Aug 7, 2026	13.15	13.15	13.15	13.15	13.15	0.61%
Aug 6, 2026	13.07	13.07	13.07	13.07	13.07	0.31%
Aug 5, 2026	13.03	13.03	13.03	13.03	13.03	-0.38%
Aug 4, 2026	13.08	13.08	13.08	13.08	13.08	1.24%
Aug 3, 2026	12.92	12.92	12.92	12.92	12.92	0.47%
Jul 31, 2026	12.86	12.86	12.86	12.86	12.86	0.31%
Jul 30, 2026	12.82	12.82	12.82	12.82	12.82	2.23%
Jul 29, 2026	12.54	12.54	12.54	12.54	12.54	-0.71%
Jul 28, 2026	12.63	12.63	12.63	12.63	12.63	-1.17%
Jul 27, 2026	12.78	12.78	12.78	12.78	12.78	-0.39%
Jul 24, 2026	12.83	12.83	12.83	12.83	12.83	-0.70%
Jul 23, 2026	12.92	12.92	12.92	12.92	12.92	-0.15%
Jul 22, 2026	12.94	12.94	12.94	12.94	12.94	1.09%
Jul 21, 2026	12.80	12.80	12.80	12.80	12.80	1.51%
Jul 20, 2026	12.61	12.61	12.61	12.61	12.61	-0.32%
Jul 17, 2026	12.65	12.65	12.65	12.65	12.65	-0.24%
Jul 16, 2026	12.68	12.68	12.68	12.68	12.68	-0.78%
Jul 15, 2026	12.78	12.78	12.78	12.78	12.78	0.39%
Jul 14, 2026	12.73	12.73	12.73	12.73	12.73	1.03%
Jul 13, 2026	12.60	12.60	12.60	12.60	12.60	-1.41%
Jul 10, 2026	12.78	12.78	12.78	12.78	12.78	0.79%
Jul 9, 2026	12.68	12.68	12.68	12.68	12.68	0.48%
Jul 8, 2026	12.62	12.62	12.62	12.62	12.62	1.12%
Jul 7, 2026	12.48	12.48	12.48	12.48	12.48	-1.65%
Jul 6, 2026	12.69	12.69	12.69	12.69	12.69	1.60%
Jul 2, 2026	12.49	12.49	12.49	12.49	12.49	0.81%
Jul 1, 2026	12.39	12.39	12.39	12.39	12.39	-1.35%
Jun 30, 2026	12.56	12.56	12.56	12.56	12.56	0.48%
Jun 29, 2026	12.50	12.50	12.50	12.50	12.50	0.56%
Jun 26, 2026	12.43	12.43	12.43	12.43	12.43	-0.88%
Jun 25, 2026	12.54	12.54	12.54	12.54	12.54	0.24%
Jun 24, 2026	12.51	12.51	12.51	12.51	12.51	-0.32%
Jun 23, 2026	12.55	12.55	12.55	12.55	12.55	-2.86%
Jun 22, 2026	12.92	12.92	12.92	12.92	12.92	0.23%
Jun 18, 2026	12.89	12.89	12.89	12.89	12.89	-0.15%
Jun 17, 2026	12.91	12.91	12.91	12.91	12.91	-0.84%
Jun 16, 2026	13.02	13.02	13.02	13.02	13.02	-0.99%
Jun 15, 2026	13.15	13.15	13.15	13.15	13.15	1.15%
Jun 12, 2026	13.00	13.00	13.00	13.00	13.00	0.85%
Jun 11, 2026	12.89	12.89	12.89	12.89	12.89	2.30%
Jun 10, 2026	12.60	12.60	12.60	12.60	12.60	-1.33%
Jun 9, 2026	12.77	12.77	12.77	12.77	12.77	-0.16%
Jun 8, 2026	12.79	12.79	12.79	12.79	12.79	-0.70%
Jun 5, 2026	12.88	12.88	12.88	12.88	12.88	-2.94%