PIMCO RAE Emerging Markets Fund Class A (PEAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.25
-0.01 (-0.08%)
Apr 17, 2026, 4:00 PM EST
PEAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.53% |
| Apr 16, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.08% |
| Apr 15, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.08% |
| Apr 14, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.38% |
| Apr 13, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.46% |
| Apr 10, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.46% |
| Apr 9, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.85% |
| Apr 8, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 3.68% |
| Apr 7, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.16% |
| Apr 6, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.08% |
| Apr 2, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.16% |
| Apr 1, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.88% |
| Mar 31, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.39% |
| Mar 30, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.08% |
| Mar 27, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.16% |
| Mar 26, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.77% |
| Mar 25, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.88% |
| Mar 24, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.16% |
| Mar 23, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.16% |
| Mar 20, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.69% |
| Mar 19, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.32% |
| Mar 18, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -1.11% |
| Mar 17, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.88% |
| Mar 16, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.05% |
| Mar 13, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -1.44% |
| Mar 12, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.42% |
| Mar 11, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.32% |
| Mar 10, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.56% |
| Mar 9, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - |
| Mar 6, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - |
| Mar 5, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.94% |
| Mar 4, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.63% |
| Mar 3, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -3.44% |
| Mar 2, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.37% |
| Feb 27, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.45% |
| Feb 26, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.37% |
| Feb 25, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 1.42% |
| Feb 24, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.06% |
| Feb 23, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.08% |
| Feb 20, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.46% |
| Feb 19, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.15% |
| Feb 18, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.39% |
| Feb 17, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.08% |
| Feb 13, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.69% |
| Feb 12, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.69% |
| Feb 11, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.39% |
| Feb 10, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.31% |
| Feb 9, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.49% |
| Feb 6, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 1.27% |
| Feb 5, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.41% |