PEAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	13.66	13.66	13.66	13.66	13.66	-0.44%
Oct 13, 2026	13.72	13.72	13.72	13.72	13.72	0.22%
Oct 12, 2026	13.69	13.69	13.69	13.69	13.69	-0.15%
Oct 9, 2026	13.71	13.71	13.71	13.71	13.71	0.73%
Oct 8, 2026	13.61	13.61	13.61	13.61	13.61	-0.73%
Oct 7, 2026	13.71	13.71	13.71	13.71	13.71	-0.87%
Oct 6, 2026	13.83	13.83	13.83	13.83	13.83	-0.22%
Oct 5, 2026	13.86	13.86	13.86	13.86	13.86	1.17%
Oct 2, 2026	13.70	13.70	13.70	13.70	13.70	1.11%
Oct 1, 2026	13.55	13.55	13.55	13.55	13.55	-0.29%
Sep 30, 2026	13.59	13.59	13.59	13.59	13.59	-0.07%
Sep 29, 2026	13.60	13.60	13.60	13.60	13.60	-0.51%
Sep 28, 2026	13.67	13.67	13.67	13.67	13.67	-0.22%
Sep 25, 2026	13.70	13.70	13.70	13.70	13.70	0.15%
Sep 24, 2026	13.68	13.68	13.68	13.68	13.68	-0.58%
Sep 23, 2026	13.76	13.76	13.76	13.76	13.76	-1.43%
Sep 22, 2026	13.96	13.96	13.96	13.96	13.96	0.50%
Sep 21, 2026	13.89	13.89	13.89	13.89	13.89	1.17%
Sep 18, 2026	13.73	13.73	13.73	13.73	13.73	0.07%
Sep 17, 2026	13.72	13.72	13.72	13.72	13.72	1.03%
Sep 16, 2026	13.58	13.58	13.58	13.58	13.58	-0.29%
Sep 15, 2026	13.62	13.62	13.62	13.62	13.62	-0.44%
Sep 14, 2026	13.68	13.68	13.68	13.68	13.68	-1.01%
Sep 11, 2026	13.82	13.82	13.82	13.82	13.82	-
Sep 10, 2026	13.82	13.82	13.82	13.82	13.82	-0.72%
Sep 9, 2026	13.92	13.92	13.92	13.92	13.92	0.43%
Sep 8, 2026	13.86	13.86	13.86	13.86	13.86	0.51%
Sep 4, 2026	13.79	13.79	13.79	13.79	13.79	0.51%
Sep 3, 2026	13.72	13.72	13.72	13.72	13.72	0.59%
Sep 2, 2026	13.64	13.64	13.64	13.64	13.64	0.22%
Sep 1, 2026	13.61	13.61	13.61	13.61	13.61	0.07%
Aug 31, 2026	13.60	13.60	13.60	13.60	13.60	0.29%
Aug 28, 2026	13.56	13.56	13.56	13.56	13.56	0.07%
Aug 27, 2026	13.55	13.55	13.55	13.55	13.55	0.15%
Aug 26, 2026	13.53	13.53	13.53	13.53	13.53	-0.44%
Aug 25, 2026	13.59	13.59	13.59	13.59	13.59	0.52%
Aug 24, 2026	13.52	13.52	13.52	13.52	13.52	0.22%
Aug 21, 2026	13.49	13.49	13.49	13.49	13.49	1.50%
Aug 20, 2026	13.29	13.29	13.29	13.29	13.29	-0.08%
Aug 19, 2026	13.30	13.30	13.30	13.30	13.30	0.83%
Aug 18, 2026	13.19	13.19	13.19	13.19	13.19	-1.20%
Aug 17, 2026	13.35	13.35	13.35	13.35	13.35	0.91%
Aug 14, 2026	13.23	13.23	13.23	13.23	13.23	0.08%
Aug 13, 2026	13.22	13.22	13.22	13.22	13.22	0.30%
Aug 12, 2026	13.18	13.18	13.18	13.18	13.18	0.61%
Aug 11, 2026	13.10	13.10	13.10	13.10	13.10	-0.76%
Aug 10, 2026	13.20	13.20	13.20	13.20	13.20	0.38%
Aug 7, 2026	13.15	13.15	13.15	13.15	13.15	0.61%
Aug 6, 2026	13.07	13.07	13.07	13.07	13.07	0.31%
Aug 5, 2026	13.03	13.03	13.03	13.03	13.03	-0.38%