PEAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	12.48	12.48	12.48	12.48	12.48	-1.65%
Jul 6, 2026	12.69	12.69	12.69	12.69	12.69	1.60%
Jul 2, 2026	12.49	12.49	12.49	12.49	12.49	0.81%
Jul 1, 2026	12.39	12.39	12.39	12.39	12.39	-1.35%
Jun 30, 2026	12.56	12.56	12.56	12.56	12.56	0.48%
Jun 29, 2026	12.50	12.50	12.50	12.50	12.50	0.56%
Jun 26, 2026	12.43	12.43	12.43	12.43	12.43	-0.88%
Jun 25, 2026	12.54	12.54	12.54	12.54	12.54	0.24%
Jun 24, 2026	12.51	12.51	12.51	12.51	12.51	-0.32%
Jun 23, 2026	12.55	12.55	12.55	12.55	12.55	-2.86%
Jun 22, 2026	12.92	12.92	12.92	12.92	12.92	0.23%
Jun 18, 2026	12.89	12.89	12.89	12.89	12.89	-0.15%
Jun 17, 2026	12.91	12.91	12.91	12.91	12.91	-0.84%
Jun 16, 2026	13.02	13.02	13.02	13.02	13.02	-0.99%
Jun 15, 2026	13.15	13.15	13.15	13.15	13.15	1.15%
Jun 12, 2026	13.00	13.00	13.00	13.00	13.00	0.85%
Jun 11, 2026	12.89	12.89	12.89	12.89	12.89	2.30%
Jun 10, 2026	12.60	12.60	12.60	12.60	12.60	-1.33%
Jun 9, 2026	12.77	12.77	12.77	12.77	12.77	-0.16%
Jun 8, 2026	12.79	12.79	12.79	12.79	12.79	-0.70%
Jun 5, 2026	12.88	12.88	12.88	12.88	12.88	-2.94%
Jun 4, 2026	13.27	13.27	13.27	13.27	13.27	-1.41%
Jun 3, 2026	13.46	13.46	13.46	13.46	13.46	-1.03%
Jun 2, 2026	13.60	13.60	13.60	13.60	13.60	0.82%
Jun 1, 2026	13.49	13.49	13.49	13.49	13.49	1.43%
May 29, 2026	13.30	13.30	13.30	13.30	13.30	0.08%
May 28, 2026	13.29	13.29	13.29	13.29	13.29	0.08%
May 27, 2026	13.28	13.28	13.28	13.28	13.28	-0.60%
May 26, 2026	13.36	13.36	13.36	13.36	13.36	1.52%
May 22, 2026	13.16	13.16	13.16	13.16	13.16	0.53%
May 21, 2026	13.09	13.09	13.09	13.09	13.09	0.61%
May 20, 2026	13.01	13.01	13.01	13.01	13.01	1.01%
May 19, 2026	12.88	12.88	12.88	12.88	12.88	-1.30%
May 18, 2026	13.05	13.05	13.05	13.05	13.05	-
May 15, 2026	13.05	13.05	13.05	13.05	13.05	-2.54%
May 14, 2026	13.39	13.39	13.39	13.39	13.39	0.07%
May 13, 2026	13.38	13.38	13.38	13.38	13.38	-0.15%
May 12, 2026	13.40	13.40	13.40	13.40	13.40	-0.81%
May 11, 2026	13.51	13.51	13.51	13.51	13.51	0.37%
May 8, 2026	13.46	13.46	13.46	13.46	13.46	0.30%
May 7, 2026	13.42	13.42	13.42	13.42	13.42	-1.03%
May 6, 2026	13.56	13.56	13.56	13.56	13.56	1.27%
May 5, 2026	13.39	13.39	13.39	13.39	13.39	1.36%
May 4, 2026	13.21	13.21	13.21	13.21	13.21	-0.23%
May 1, 2026	13.24	13.24	13.24	13.24	13.24	-0.15%
Apr 30, 2026	13.26	13.26	13.26	13.26	13.26	0.61%
Apr 29, 2026	13.18	13.18	13.18	13.18	13.18	-0.08%
Apr 28, 2026	13.19	13.19	13.19	13.19	13.19	-
Apr 27, 2026	13.19	13.19	13.19	13.19	13.19	-0.15%
Apr 24, 2026	13.21	13.21	13.21	13.21	13.21	0.38%