Principal Global Emerging Markets Fund R-3 Class (PEAPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.60
0.00 (0.00%)
May 23, 2025, 4:00 PM EDT
PEAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.25% |
| May 28, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.42% |
| May 27, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.07% |
| May 23, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
| May 22, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.03% |
| May 21, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.07% |
| May 20, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.03% |
| May 19, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.25% |
| May 16, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.24% |
| May 15, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
| May 14, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.70% |
| May 13, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.42% |
| May 12, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 2.54% |
| May 9, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.33% |
| May 8, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.33% |
| May 7, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.15% |
| May 6, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.07% |
| May 5, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.07% |
| May 2, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 2.27% |
| May 1, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.34% |
| Apr 30, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.45% |
| Apr 29, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.41% |
| Apr 28, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.08% |
| Apr 25, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.23% |
| Apr 24, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.87% |
| Apr 23, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.70% |
| Apr 22, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.77% |
| Apr 21, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.27% |
| Apr 17, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.87% |
| Apr 16, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -1.59% |
| Apr 15, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.47% |
| Apr 14, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.51% |
| Apr 11, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 3.19% |
| Apr 10, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.73% |
| Apr 9, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 5.51% |
| Apr 8, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -2.32% |
| Apr 7, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -6.29% |
| Apr 4, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -2.05% |
| Apr 3, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -2.70% |
| Apr 2, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.11% |
| Apr 1, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.56% |
| Mar 31, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.67% |
| Mar 28, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -1.74% |
| Mar 27, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.51% |
| Mar 26, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.69% |
| Mar 25, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.18% |
| Mar 24, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.36% |
| Mar 21, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.51% |
| Mar 20, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.90% |
| Mar 19, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.54% |