Principal Global Emerging Markets Fund R-3 Class (PEAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.80
+0.70 (1.99%)
At close: Apr 1, 2026
PEAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 1.99% |
| Mar 31, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 2.99% |
| Mar 30, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -1.02% |
| Mar 27, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.92% |
| Mar 26, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -3.42% |
| Mar 25, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 1.61% |
| Mar 24, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.03% |
| Mar 23, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 2.05% |
| Mar 20, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -3.15% |
| Mar 19, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.64% |
| Mar 18, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -1.37% |
| Mar 17, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.61% |
| Mar 16, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 2.83% |
| Mar 13, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.62% |
| Mar 12, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -3.58% |
| Mar 11, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.11% |
| Mar 10, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 1.24% |
| Mar 9, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.94% |
| Mar 6, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -1.21% |
| Mar 5, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.41% |
| Mar 4, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.33% |
| Mar 3, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -4.50% |
| Mar 2, 2026 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -1.21% |
| Feb 27, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -0.26% |
| Feb 26, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -0.54% |
| Feb 25, 2026 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.64% |
| Feb 24, 2026 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 1.81% |
| Feb 23, 2026 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -1.14% |
| Feb 20, 2026 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 1.74% |
| Feb 19, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.47% |
| Feb 18, 2026 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0.77% |
| Feb 17, 2026 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.16% |
| Feb 13, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.24% |
| Feb 12, 2026 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -1.13% |
| Feb 11, 2026 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.98% |
| Feb 10, 2026 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.08% |
| Feb 9, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 1.18% |
| Feb 6, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 2.22% |
| Feb 5, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -1.11% |
| Feb 4, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -1.28% |
| Feb 3, 2026 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.86% |
| Feb 2, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.24% |
| Jan 30, 2026 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -1.91% |
| Jan 29, 2026 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.55% |
| Jan 28, 2026 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0.88% |
| Jan 27, 2026 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 1.84% |
| Jan 26, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.30% |
| Jan 23, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.38% |
| Jan 22, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 1.19% |
| Jan 21, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 1.43% |