Principal Global Emerging Markets Fund R-3 Class (PEAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.80
+0.09 (0.24%)
At close: Feb 13, 2026
PEAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.24% |
| Feb 12, 2026 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -1.13% |
| Feb 11, 2026 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.98% |
| Feb 10, 2026 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.08% |
| Feb 9, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 1.18% |
| Feb 6, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 2.22% |
| Feb 5, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -1.11% |
| Feb 4, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -1.28% |
| Feb 3, 2026 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.86% |
| Feb 2, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.24% |
| Jan 30, 2026 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -1.91% |
| Jan 29, 2026 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.55% |
| Jan 28, 2026 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0.88% |
| Jan 27, 2026 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 1.84% |
| Jan 26, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.30% |
| Jan 23, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.38% |
| Jan 22, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 1.19% |
| Jan 21, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 1.43% |
| Jan 20, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -1.08% |
| Jan 16, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.36% |
| Jan 15, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.64% |
| Jan 14, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.11% |
| Jan 13, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.63% |
| Jan 12, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 1.20% |
| Jan 9, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.53% |
| Jan 8, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.17% |
| Jan 7, 2026 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.78% |
| Jan 6, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.90% |
| Jan 5, 2026 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 1.20% |
| Jan 2, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 2.63% |
| Dec 31, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.09% |
| Dec 30, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0.09% |
| Dec 29, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.90% |
| Dec 26, 2025 | 34.26 | 34.26 | 34.26 | 34.45 | 34.26 | 0.70% |
| Dec 24, 2025 | 34.02 | 34.02 | 34.02 | 34.21 | 34.02 | 0.09% |
| Dec 23, 2025 | 33.99 | 33.99 | 33.99 | 34.18 | 33.99 | 0.56% |
| Dec 22, 2025 | 33.80 | 33.80 | 33.80 | 33.99 | 33.80 | 1.07% |
| Dec 19, 2025 | 33.44 | 33.44 | 33.44 | 33.63 | 33.44 | 0.66% |
| Dec 18, 2025 | 33.22 | 33.22 | 33.22 | 33.41 | 33.22 | -0.36% |
| Dec 17, 2025 | 32.79 | 32.79 | 32.79 | 33.53 | 32.79 | -0.53% |
| Dec 16, 2025 | 32.97 | 32.97 | 32.97 | 33.71 | 32.97 | -1.17% |
| Dec 15, 2025 | 33.36 | 33.36 | 33.36 | 34.11 | 33.36 | -0.35% |
| Dec 12, 2025 | 33.48 | 33.48 | 33.48 | 34.23 | 33.48 | -0.73% |
| Dec 11, 2025 | 33.72 | 33.72 | 33.72 | 34.48 | 33.72 | -0.26% |
| Dec 10, 2025 | 33.81 | 33.81 | 33.81 | 34.57 | 33.81 | 1.05% |
| Dec 9, 2025 | 33.46 | 33.46 | 33.46 | 34.21 | 33.46 | -0.52% |
| Dec 8, 2025 | 33.63 | 33.63 | 33.63 | 34.39 | 33.63 | 0.38% |
| Dec 5, 2025 | 33.51 | 33.51 | 33.51 | 34.26 | 33.51 | 0.15% |
| Dec 4, 2025 | 33.46 | 33.46 | 33.46 | 34.21 | 33.46 | -0.03% |
| Dec 3, 2025 | 33.47 | 33.47 | 33.47 | 34.22 | 33.47 | 0.03% |