PEAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	40.55	40.55	40.55	40.55	40.55	-2.87%
Jul 6, 2026	41.75	41.75	41.75	41.75	41.75	3.75%
Jul 2, 2026	40.24	40.24	40.24	40.24	40.24	-2.19%
Jul 1, 2026	41.14	41.14	41.14	41.14	41.14	-2.26%
Jun 30, 2026	42.09	42.09	42.09	42.09	42.09	1.47%
Jun 29, 2026	41.48	41.48	41.48	41.48	41.48	0.73%
Jun 26, 2026	41.18	41.18	41.18	41.18	41.18	-1.39%
Jun 25, 2026	41.76	41.76	41.76	41.76	41.76	0.77%
Jun 24, 2026	41.44	41.44	41.44	41.44	41.44	0.85%
Jun 23, 2026	41.09	41.09	41.09	41.09	41.09	-5.28%
Jun 22, 2026	43.38	43.38	43.38	43.38	43.38	0.37%
Jun 18, 2026	43.22	43.22	43.22	43.22	43.22	3.20%
Jun 17, 2026	41.88	41.88	41.88	41.88	41.88	-0.26%
Jun 16, 2026	41.99	41.99	41.99	41.99	41.99	-1.22%
Jun 15, 2026	42.51	42.51	42.51	42.51	42.51	2.36%
Jun 12, 2026	41.53	41.53	41.53	41.53	41.53	1.02%
Jun 11, 2026	41.11	41.11	41.11	41.11	41.11	4.47%
Jun 10, 2026	39.35	39.35	39.35	39.35	39.35	-2.28%
Jun 9, 2026	40.27	40.27	40.27	40.27	40.27	0.65%
Jun 8, 2026	40.01	40.01	40.01	40.01	40.01	1.14%
Jun 5, 2026	39.56	39.56	39.56	39.56	39.56	-6.57%
Jun 4, 2026	42.34	42.34	42.34	42.34	42.34	-1.01%
Jun 3, 2026	42.77	42.77	42.77	42.77	42.77	-1.00%
Jun 2, 2026	43.20	43.20	43.20	43.20	43.20	0.96%
Jun 1, 2026	42.79	42.79	42.79	42.79	42.79	2.30%
May 29, 2026	41.83	41.83	41.83	41.83	41.83	-0.59%
May 28, 2026	42.08	42.08	42.08	42.08	42.08	0.29%
May 27, 2026	41.96	41.96	41.96	41.96	41.96	0.50%
May 26, 2026	41.75	41.75	41.75	41.75	41.75	2.73%
May 22, 2026	40.64	40.64	40.64	40.64	40.64	-0.29%
May 21, 2026	40.76	40.76	40.76	40.76	40.76	1.34%
May 20, 2026	40.22	40.22	40.22	40.22	40.22	1.67%
May 19, 2026	39.56	39.56	39.56	39.56	39.56	-1.22%
May 18, 2026	40.05	40.05	40.05	40.05	40.05	-0.02%
May 15, 2026	40.06	40.06	40.06	40.06	40.06	-3.70%
May 14, 2026	41.60	41.60	41.60	41.60	41.60	0.87%
May 13, 2026	41.24	41.24	41.24	41.24	41.24	1.48%
May 12, 2026	40.64	40.64	40.64	40.64	40.64	-2.45%
May 11, 2026	41.66	41.66	41.66	41.66	41.66	0.60%
May 8, 2026	41.41	41.41	41.41	41.41	41.41	0.10%
May 7, 2026	41.37	41.37	41.37	41.37	41.37	-0.53%
May 6, 2026	41.59	41.59	41.59	41.59	41.59	3.74%
May 5, 2026	40.09	40.09	40.09	40.09	40.09	1.03%
May 4, 2026	39.68	39.68	39.68	39.68	39.68	0.92%
May 1, 2026	39.32	39.32	39.32	39.32	39.32	0.03%
Apr 30, 2026	39.31	39.31	39.31	39.31	39.31	0.67%
Apr 29, 2026	39.05	39.05	39.05	39.05	39.05	0.10%
Apr 28, 2026	39.01	39.01	39.01	39.01	39.01	-1.14%
Apr 27, 2026	39.46	39.46	39.46	39.46	39.46	0.10%
Apr 24, 2026	39.42	39.42	39.42	39.42	39.42	1.26%