Principal Glb Emerging Markets R3 (PEAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.07
+0.54 (1.33%)
At close: Aug 25, 2026
PEAPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 1.33% |
| Aug 24, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -1.77% |
| Aug 21, 2026 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 1.10% |
| Aug 20, 2026 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0.99% |
| Aug 19, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.37% |
| Aug 18, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -2.40% |
| Aug 17, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 1.15% |
| Aug 14, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -0.51% |
| Aug 13, 2026 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0.71% |
| Aug 12, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 1.62% |
| Aug 11, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | - |
| Aug 10, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.05% |
| Aug 7, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0.50% |
| Aug 6, 2026 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -1.41% |
| Aug 5, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.57% |
| Aug 4, 2026 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 1.83% |
| Aug 3, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 0.45% |
| Jul 31, 2026 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 2.08% |
| Jul 30, 2026 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 4.15% |
| Jul 29, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -2.35% |
| Jul 28, 2026 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -1.90% |
| Jul 27, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.41% |
| Jul 24, 2026 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -2.04% |
| Jul 23, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.28% |
| Jul 22, 2026 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.82% |
| Jul 21, 2026 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 3.06% |
| Jul 20, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -0.10% |
| Jul 17, 2026 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -1.47% |
| Jul 16, 2026 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -1.94% |
| Jul 15, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 0.20% |
| Jul 14, 2026 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 1.51% |
| Jul 13, 2026 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -3.30% |
| Jul 10, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0.59% |
| Jul 9, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 0.44% |
| Jul 8, 2026 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | - |
| Jul 7, 2026 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -2.87% |
| Jul 6, 2026 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 3.75% |
| Jul 2, 2026 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -2.19% |
| Jul 1, 2026 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -2.26% |
| Jun 30, 2026 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | 1.47% |
| Jun 29, 2026 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0.73% |
| Jun 26, 2026 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -1.39% |
| Jun 25, 2026 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 0.77% |
| Jun 24, 2026 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 0.85% |
| Jun 23, 2026 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | -5.28% |
| Jun 22, 2026 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 0.37% |
| Jun 18, 2026 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | 3.20% |
| Jun 17, 2026 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | -0.26% |
| Jun 16, 2026 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | -1.22% |
| Jun 15, 2026 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 2.36% |