PEAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	39.56	39.56	39.56	39.56	39.56	-1.22%
May 18, 2026	40.05	40.05	40.05	40.05	40.05	-0.02%
May 15, 2026	40.06	40.06	40.06	40.06	40.06	-3.70%
May 14, 2026	41.60	41.60	41.60	41.60	41.60	0.87%
May 13, 2026	41.24	41.24	41.24	41.24	41.24	1.48%
May 12, 2026	40.64	40.64	40.64	40.64	40.64	-2.45%
May 11, 2026	41.66	41.66	41.66	41.66	41.66	0.60%
May 8, 2026	41.41	41.41	41.41	41.41	41.41	0.10%
May 7, 2026	41.37	41.37	41.37	41.37	41.37	-0.53%
May 6, 2026	41.59	41.59	41.59	41.59	41.59	3.74%
May 5, 2026	40.09	40.09	40.09	40.09	40.09	1.03%
May 4, 2026	39.68	39.68	39.68	39.68	39.68	0.92%
May 1, 2026	39.32	39.32	39.32	39.32	39.32	0.03%
Apr 30, 2026	39.31	39.31	39.31	39.31	39.31	0.67%
Apr 29, 2026	39.05	39.05	39.05	39.05	39.05	0.10%
Apr 28, 2026	39.01	39.01	39.01	39.01	39.01	-1.14%
Apr 27, 2026	39.46	39.46	39.46	39.46	39.46	0.10%
Apr 24, 2026	39.42	39.42	39.42	39.42	39.42	1.26%
Apr 23, 2026	38.93	38.93	38.93	38.93	38.93	-1.29%
Apr 22, 2026	39.44	39.44	39.44	39.44	39.44	1.10%
Apr 21, 2026	39.01	39.01	39.01	39.01	39.01	-0.41%
Apr 20, 2026	39.17	39.17	39.17	39.17	39.17	-0.46%
Apr 17, 2026	39.35	39.35	39.35	39.35	39.35	0.74%
Apr 16, 2026	39.06	39.06	39.06	39.06	39.06	0.39%
Apr 15, 2026	38.91	38.91	38.91	38.91	38.91	0.18%
Apr 14, 2026	38.84	38.84	38.84	38.84	38.84	1.01%
Apr 13, 2026	38.45	38.45	38.45	38.45	38.45	0.50%
Apr 10, 2026	38.26	38.26	38.26	38.26	38.26	0.76%
Apr 9, 2026	37.97	37.97	37.97	37.97	37.97	0.11%
Apr 8, 2026	37.93	37.93	37.93	37.93	37.93	5.57%
Apr 7, 2026	35.93	35.93	35.93	35.93	35.93	0.25%
Apr 6, 2026	35.84	35.84	35.84	35.84	35.84	0.76%
Apr 2, 2026	35.57	35.57	35.57	35.57	35.57	-0.64%
Apr 1, 2026	35.80	35.80	35.80	35.80	35.80	1.99%
Mar 31, 2026	35.10	35.10	35.10	35.10	35.10	2.99%
Mar 30, 2026	34.08	34.08	34.08	34.08	34.08	-1.02%
Mar 27, 2026	34.43	34.43	34.43	34.43	34.43	-0.92%
Mar 26, 2026	34.75	34.75	34.75	34.75	34.75	-3.42%
Mar 25, 2026	35.98	35.98	35.98	35.98	35.98	1.61%
Mar 24, 2026	35.41	35.41	35.41	35.41	35.41	0.03%
Mar 23, 2026	35.40	35.40	35.40	35.40	35.40	2.05%
Mar 20, 2026	34.69	34.69	34.69	34.69	34.69	-3.15%
Mar 19, 2026	35.82	35.82	35.82	35.82	35.82	-0.64%
Mar 18, 2026	36.05	36.05	36.05	36.05	36.05	-1.37%
Mar 17, 2026	36.55	36.55	36.55	36.55	36.55	0.61%
Mar 16, 2026	36.33	36.33	36.33	36.33	36.33	2.83%
Mar 13, 2026	35.33	35.33	35.33	35.33	35.33	-0.62%
Mar 12, 2026	35.55	35.55	35.55	35.55	35.55	-3.58%
Mar 11, 2026	36.87	36.87	36.87	36.87	36.87	0.11%
Mar 10, 2026	36.83	36.83	36.83	36.83	36.83	1.24%