Principal Glb Emerging Markets R3 (PEAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.77
-0.81 (-2.05%)
At close: Oct 14, 2026
PEAPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -2.05% |
| Oct 13, 2026 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -1.07% |
| Oct 12, 2026 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.89% |
| Oct 9, 2026 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 1.13% |
| Oct 8, 2026 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -2.11% |
| Oct 7, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -1.38% |
| Oct 6, 2026 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -1.08% |
| Oct 5, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 2.25% |
| Oct 2, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0.86% |
| Oct 1, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0.32% |
| Sep 30, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.66% |
| Sep 29, 2026 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.05% |
| Sep 28, 2026 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -1.24% |
| Sep 25, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.88% |
| Sep 24, 2026 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -0.95% |
| Sep 23, 2026 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -1.48% |
| Sep 22, 2026 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.34% |
| Sep 21, 2026 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | 2.58% |
| Sep 18, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.62% |
| Sep 17, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 1.79% |
| Sep 16, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -0.18% |
| Sep 15, 2026 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -0.55% |
| Sep 14, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -2.20% |
| Sep 11, 2026 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0.74% |
| Sep 10, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -1.60% |
| Sep 9, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.75% |
| Sep 8, 2026 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | 0.51% |
| Sep 4, 2026 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.98% |
| Sep 3, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.64% |
| Sep 2, 2026 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0.44% |
| Sep 1, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -0.39% |
| Aug 31, 2026 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.32% |
| Aug 28, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -1.04% |
| Aug 27, 2026 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0.39% |
| Aug 26, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | - |
| Aug 25, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 1.33% |
| Aug 24, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -1.77% |
| Aug 21, 2026 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 1.10% |
| Aug 20, 2026 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0.99% |
| Aug 19, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.37% |
| Aug 18, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -2.40% |
| Aug 17, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 1.15% |
| Aug 14, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -0.51% |
| Aug 13, 2026 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0.71% |
| Aug 12, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 1.62% |
| Aug 11, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | - |
| Aug 10, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.05% |
| Aug 7, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0.50% |
| Aug 6, 2026 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -1.41% |
| Aug 5, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.57% |