JPMorgan SMID Cap Equity Fund (PECAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.69
-0.06 (-0.38%)
Nov 3, 2025, 4:00 PM EST
PECAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.64% |
| Nov 4, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.76% |
| Nov 3, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.38% |
| Oct 31, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.51% |
| Oct 30, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.89% |
| Oct 29, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.06% |
| Oct 28, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.87% |
| Oct 27, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.25% |
| Oct 24, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.25% |
| Oct 23, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.38% |
| Oct 22, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -1.05% |
| Oct 21, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.81% |
| Oct 20, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.20% |
| Oct 17, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.32% |
| Oct 16, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.31% |
| Oct 15, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.12% |
| Oct 14, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.20% |
| Oct 13, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.54% |
| Oct 10, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -2.26% |
| Oct 9, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.99% |
| Oct 8, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.94% |
| Oct 7, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.93% |
| Oct 6, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.25% |
| Oct 3, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.56% |
| Oct 2, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.06% |
| Oct 1, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.56% |
| Sep 30, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | - |
| Sep 29, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.37% |
| Sep 26, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.87% |
| Sep 25, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.80% |
| Sep 24, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.68% |
| Sep 23, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.18% |
| Sep 22, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.18% |
| Sep 19, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.15% |
| Sep 18, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.92% |
| Sep 17, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.43% |
| Sep 16, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.06% |
| Sep 15, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.60% |
| Sep 12, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.31% |
| Sep 11, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 1.76% |
| Sep 10, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.42% |
| Sep 9, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.55% |
| Sep 8, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.06% |
| Sep 5, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.60% |
| Sep 4, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.33% |
| Sep 3, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.48% |
| Sep 2, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.84% |
| Aug 29, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.30% |
| Aug 28, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.42% |
| Aug 27, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.60% |