Skip to main content
JPMorgan SMID Cap Equity Fund Class A (PECAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.59
+0.02 (0.12%)
Dec 23, 2024, 4:00 PM EST

PECAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202416.7716.7716.7716.7716.770.36%
Dec 24, 202416.7116.7116.7116.7116.710.72%
Dec 23, 202416.5916.5916.5916.5916.590.12%
Dec 20, 202416.5716.5716.5716.5716.570.73%
Dec 19, 202416.4516.4516.4516.4516.45-0.96%
Dec 18, 202416.6116.6116.6116.6116.58-3.43%
Dec 17, 202417.2017.2017.2017.2017.17-0.98%
Dec 16, 202417.3717.3717.3717.3717.34-0.12%
Dec 13, 202417.3917.3917.3917.3917.36-0.69%
Dec 12, 202417.5117.5117.5117.5117.48-1.24%
Dec 11, 202417.7317.7317.7317.7317.700.68%
Dec 10, 202417.6117.6117.6117.6117.58-0.73%
Dec 9, 202417.7417.7417.7417.7417.71-0.17%
Dec 6, 202417.7717.7717.7717.7717.74-0.28%
Dec 5, 202417.8217.8217.8217.8217.79-0.89%
Dec 4, 202417.9817.9817.9817.9817.950.11%
Dec 3, 202417.9617.9617.9617.9617.93-
Dec 2, 202417.9617.9617.9617.9617.93-0.28%
Nov 29, 202418.0118.0118.0118.0117.980.06%
Nov 27, 202418.0018.0018.0018.0017.97-0.17%
Nov 26, 202418.0318.0318.0318.0318.00-0.66%
Nov 25, 202418.1518.1518.1518.1518.121.74%
Nov 22, 202417.8417.8417.8417.8417.811.42%
Nov 21, 202417.5917.5917.5917.5917.561.68%
Nov 20, 202417.3017.3017.3017.3017.270.29%
Nov 19, 202417.2517.2517.2517.2517.22-0.17%
Nov 18, 202417.2817.2817.2817.2817.250.41%
Nov 15, 202417.2117.2117.2117.2117.18-1.15%
Nov 14, 202417.4117.4117.4117.4117.38-0.91%
Nov 13, 202417.5717.5717.5717.5717.54-0.40%
Nov 12, 202417.6417.6417.6417.6417.61-1.01%
Nov 11, 202417.8217.8217.8217.8217.790.45%
Nov 8, 202417.7417.7417.7417.7417.710.40%
Nov 7, 202417.6717.6717.6717.6717.64-0.28%
Nov 6, 202417.7217.7217.7217.7217.694.11%
Nov 5, 202417.0217.0217.0217.0216.991.43%
Nov 4, 202416.7816.7816.7816.7816.75-
Nov 1, 202416.7816.7816.7816.7816.750.42%
Oct 31, 202416.7116.7116.7116.7116.68-1.30%
Oct 30, 202416.9316.9316.9316.9316.900.12%
Oct 29, 202416.9116.9116.9116.9116.88-0.35%
Oct 28, 202416.9716.9716.9716.9716.940.83%
Oct 25, 202416.8316.8316.8316.8316.80-0.24%
Oct 24, 202416.8716.8716.8716.8716.840.42%
Oct 23, 202416.8016.8016.8016.8016.77-0.47%
Oct 22, 202416.8816.8816.8816.8816.85-0.47%
Oct 21, 202416.9616.9616.9616.9616.93-1.11%
Oct 18, 202417.1517.1517.1517.1517.120.12%
Oct 17, 202417.1317.1317.1317.1317.10-0.12%
Oct 16, 202417.1517.1517.1517.1517.120.88%
Oct 15, 202417.0017.0017.0017.0016.97-0.18%
Oct 14, 202417.0317.0317.0317.0317.000.77%
Oct 11, 202416.9016.9016.9016.9016.871.44%
Oct 10, 202416.6616.6616.6616.6616.63-0.66%
Oct 9, 202416.7716.7716.7716.7716.740.66%
Oct 8, 202416.6616.6616.6616.6616.630.24%
Oct 7, 202416.6216.6216.6216.6216.59-0.95%
Oct 4, 202416.7816.7816.7816.7816.750.48%
Oct 3, 202416.7016.7016.7016.7016.67-0.24%
Oct 2, 202416.7416.7416.7416.7416.71-
Oct 1, 202416.7416.7416.7416.7416.71-0.83%
Sep 30, 202416.8816.8816.8816.8816.850.06%
Sep 27, 202416.8716.8716.8716.8716.840.18%
Sep 26, 202416.8416.8416.8416.8416.810.66%
Sep 25, 202416.7316.7316.7316.7316.70-1.18%
Sep 24, 202416.9316.9316.9316.9316.900.36%
Sep 23, 202416.8716.8716.8716.8716.840.42%
Sep 20, 202416.8016.8016.8016.8016.77-0.94%
Sep 19, 202416.9616.9616.9616.9616.931.56%
Sep 18, 202416.7016.7016.7016.7016.67-
Sep 17, 202416.7016.7016.7016.7016.670.54%
Sep 16, 202416.6116.6116.6116.6116.580.54%
Sep 13, 202416.5216.5216.5216.5216.491.54%
Sep 12, 202416.2716.2716.2716.2716.240.81%
Sep 11, 202416.1416.1416.1416.1416.110.25%
Sep 10, 202416.1016.1016.1016.1016.070.12%
Sep 9, 202416.0816.0816.0816.0816.050.75%
Sep 6, 202415.9615.9615.9615.9615.93-0.99%
Sep 5, 202416.1216.1216.1216.1216.09-0.56%
Sep 4, 202416.2116.2116.2116.2116.18-0.43%
Sep 3, 202416.2816.2816.2816.2816.25-1.75%
Aug 30, 202416.5716.5716.5716.5716.540.61%
Aug 29, 202416.4716.4716.4716.4716.440.43%
Aug 28, 202416.4016.4016.4016.4016.37-0.61%
Aug 27, 202416.5016.5016.5016.5016.47-0.48%
Aug 26, 202416.5816.5816.5816.5816.550.06%
Aug 23, 202416.5716.5716.5716.5716.541.97%
Aug 22, 202416.2516.2516.2516.2516.22-0.49%
Aug 21, 202416.3316.3316.3316.3316.301.30%
Aug 20, 202416.1216.1216.1216.1216.09-0.74%
Aug 19, 202416.2416.2416.2416.2416.210.56%
Aug 16, 202416.1516.1516.1516.1516.12-
Aug 15, 202416.1516.1516.1516.1516.121.89%
Aug 14, 202415.8515.8515.8515.8515.820.25%
Aug 13, 202415.8115.8115.8115.8115.781.41%
Aug 12, 202415.5915.5915.5915.5915.56-0.70%
Aug 9, 202415.7015.7015.7015.7015.67-0.19%
Aug 8, 202415.7315.7315.7315.7315.702.41%
Aug 7, 202415.3615.3615.3615.3615.33-1.29%
Aug 6, 202415.5615.5615.5615.5615.530.97%