JPMorgan SMID Cap Equity Fund Class A (PECAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.51
+0.10 (0.65%)
Feb 13, 2026, 9:30 AM EST
PECAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.68% |
| Feb 12, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -2.11% |
| Feb 11, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.89% |
| Feb 10, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.06% |
| Feb 9, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.24% |
| Feb 6, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 2.38% |
| Feb 5, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.91% |
| Feb 4, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.53% |
| Feb 3, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.79% |
| Feb 2, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.67% |
| Jan 30, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.55% |
| Jan 29, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.24% |
| Jan 28, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.43% |
| Jan 27, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.78% |
| Jan 26, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.06% |
| Jan 23, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.19% |
| Jan 22, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.06% |
| Jan 21, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 2.00% |
| Jan 20, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -1.97% |
| Jan 16, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.06% |
| Jan 15, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.27% |
| Jan 14, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.67% |
| Jan 13, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.18% |
| Jan 12, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.12% |
| Jan 9, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.67% |
| Jan 8, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.49% |
| Jan 7, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.10% |
| Jan 6, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.49% |
| Jan 5, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 1.65% |
| Jan 2, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.51% |
| Dec 31, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -1.01% |
| Dec 30, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.44% |
| Dec 29, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.37% |
| Dec 26, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.06% |
| Dec 24, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.19% |
| Dec 23, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.25% |
| Dec 22, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.95% |
| Dec 19, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.19% |
| Dec 18, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.19% |
| Dec 17, 2025 | 15.77 | 15.77 | 15.77 | 15.80 | 15.77 | -0.32% |
| Dec 16, 2025 | 15.82 | 15.82 | 15.82 | 15.85 | 15.82 | -0.50% |
| Dec 15, 2025 | 15.90 | 15.90 | 15.90 | 15.93 | 15.90 | -0.38% |
| Dec 12, 2025 | 15.96 | 15.96 | 15.96 | 15.99 | 15.96 | -0.87% |
| Dec 11, 2025 | 16.10 | 16.10 | 16.10 | 16.13 | 16.10 | -5.73% |
| Dec 10, 2025 | 15.97 | 15.97 | 15.97 | 17.11 | 15.97 | 2.09% |
| Dec 9, 2025 | 15.65 | 15.65 | 15.65 | 16.76 | 15.65 | 0.06% |
| Dec 8, 2025 | 15.64 | 15.64 | 15.64 | 16.75 | 15.64 | -0.77% |
| Dec 5, 2025 | 15.76 | 15.76 | 15.76 | 16.88 | 15.76 | -0.06% |
| Dec 4, 2025 | 15.77 | 15.77 | 15.77 | 16.89 | 15.77 | 0.24% |
| Dec 3, 2025 | 15.73 | 15.73 | 15.73 | 16.85 | 15.73 | 1.20% |