PECAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	14.55	14.55	14.55	14.55	14.55	2.90%
Mar 30, 2026	14.14	14.14	14.14	14.14	14.14	-0.35%
Mar 27, 2026	14.19	14.19	14.19	14.19	14.19	-2.07%
Mar 26, 2026	14.49	14.49	14.49	14.49	14.49	-1.36%
Mar 25, 2026	14.69	14.69	14.69	14.69	14.69	0.55%
Mar 24, 2026	14.61	14.61	14.61	14.61	14.61	0.34%
Mar 23, 2026	14.56	14.56	14.56	14.56	14.56	1.75%
Mar 20, 2026	14.31	14.31	14.31	14.31	14.31	-1.51%
Mar 19, 2026	14.53	14.53	14.53	14.53	14.53	-
Mar 18, 2026	14.53	14.53	14.53	14.53	14.53	-1.02%
Mar 17, 2026	14.68	14.68	14.68	14.68	14.68	0.82%
Mar 16, 2026	14.56	14.56	14.56	14.56	14.56	0.76%
Mar 13, 2026	14.45	14.45	14.45	14.45	14.45	0.21%
Mar 12, 2026	14.42	14.42	14.42	14.42	14.42	-2.70%
Mar 11, 2026	14.82	14.82	14.82	14.82	14.82	-0.40%
Mar 10, 2026	14.88	14.88	14.88	14.88	14.88	-1.00%
Mar 9, 2026	15.03	15.03	15.03	15.03	15.03	0.47%
Mar 6, 2026	14.96	14.96	14.96	14.96	14.96	-2.54%
Mar 5, 2026	15.35	15.35	15.35	15.35	15.35	-1.03%
Mar 4, 2026	15.51	15.51	15.51	15.51	15.51	0.32%
Mar 3, 2026	15.46	15.46	15.46	15.46	15.46	-1.34%
Mar 2, 2026	15.67	15.67	15.67	15.67	15.67	0.84%
Feb 27, 2026	15.54	15.54	15.54	15.54	15.54	-0.70%
Feb 26, 2026	15.65	15.65	15.65	15.65	15.65	1.36%
Feb 25, 2026	15.44	15.44	15.44	15.44	15.44	-0.19%
Feb 24, 2026	15.47	15.47	15.47	15.47	15.47	0.91%
Feb 23, 2026	15.33	15.33	15.33	15.33	15.33	-1.98%
Feb 20, 2026	15.64	15.64	15.64	15.64	15.64	0.26%
Feb 19, 2026	15.60	15.60	15.60	15.60	15.60	-0.26%
Feb 18, 2026	15.64	15.64	15.64	15.64	15.64	1.03%
Feb 17, 2026	15.48	15.48	15.48	15.48	15.48	-0.19%
Feb 13, 2026	15.51	15.51	15.51	15.51	15.51	0.65%
Feb 12, 2026	15.41	15.41	15.41	15.41	15.41	-2.10%
Feb 11, 2026	15.74	15.74	15.74	15.74	15.74	-0.88%
Feb 10, 2026	15.88	15.88	15.88	15.88	15.88	-0.06%
Feb 9, 2026	15.89	15.89	15.89	15.89	15.89	-0.25%
Feb 6, 2026	15.93	15.93	15.93	15.93	15.93	2.38%
Feb 5, 2026	15.56	15.56	15.56	15.56	15.56	-0.89%
Feb 4, 2026	15.70	15.70	15.70	15.70	15.70	1.55%
Feb 3, 2026	15.46	15.46	15.46	15.46	15.46	-0.83%
Feb 2, 2026	15.59	15.59	15.59	15.59	15.59	0.71%
Jan 30, 2026	15.48	15.48	15.48	15.48	15.48	-0.58%
Jan 29, 2026	15.57	15.57	15.57	15.57	15.57	0.26%
Jan 28, 2026	15.53	15.53	15.53	15.53	15.53	-0.45%
Jan 27, 2026	15.60	15.60	15.60	15.60	15.60	-0.76%
Jan 26, 2026	15.72	15.72	15.72	15.72	15.72	-0.06%
Jan 23, 2026	15.73	15.73	15.73	15.73	15.73	-1.19%
Jan 22, 2026	15.92	15.92	15.92	15.92	15.92	0.06%
Jan 21, 2026	15.91	15.91	15.91	15.91	15.91	1.99%
Jan 20, 2026	15.60	15.60	15.60	15.60	15.60	-1.95%