JPMorgan SMID Cap Equity Fund Class A (PECAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.07
-0.23 (-1.41%)
At close: Jul 8, 2026
PECAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.41% |
| Jul 7, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.27% |
| Jul 6, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.12% |
| Jul 2, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.48% |
| Jul 1, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.54% |
| Jun 30, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.22% |
| Jun 29, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.12% |
| Jun 26, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.06% |
| Jun 25, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 1.11% |
| Jun 24, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.87% |
| Jun 23, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -1.53% |
| Jun 22, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | - |
| Jun 18, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.68% |
| Jun 17, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.29% |
| Jun 16, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.24% |
| Jun 15, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.86% |
| Jun 12, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.87% |
| Jun 11, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 2.10% |
| Jun 10, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.44% |
| Jun 9, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.27% |
| Jun 8, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.13% |
| Jun 5, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -2.30% |
| Jun 4, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.69% |
| Jun 3, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.37% |
| Jun 2, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.37% |
| Jun 1, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.12% |
| May 29, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.25% |
| May 28, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | - |
| May 27, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.43% |
| May 26, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.26% |
| May 22, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.57% |
| May 21, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.44% |
| May 20, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.68% |
| May 19, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.96% |
| May 18, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.13% |
| May 15, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.38% |
| May 14, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.44% |
| May 13, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.13% |
| May 12, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.44% |
| May 11, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.38% |
| May 8, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.57% |
| May 7, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.38% |
| May 6, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.69% |
| May 5, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.21% |
| May 4, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.63% |
| May 1, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| Apr 30, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.48% |
| Apr 29, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.64% |
| Apr 28, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.76% |
| Apr 27, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.19% |