Skip to main content
logo
JPMorgan SMID Cap Equity Fund Class A (PECAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.34
-0.04 (-0.24%)
At close: Aug 27, 2026

PECAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.3816.3816.3816.3816.380.49%
Aug 25, 202616.3016.3016.3016.3016.30-0.18%
Aug 24, 202616.3316.3316.3316.3316.33-0.67%
Aug 21, 202616.4416.4416.4416.4416.440.49%
Aug 20, 202616.3616.3616.3616.3616.36-1.03%
Aug 19, 202616.5316.5316.5316.5316.53-0.18%
Aug 18, 202616.5616.5616.5616.5616.56-1.84%
Aug 17, 202616.8716.8716.8716.8716.87-0.53%
Aug 14, 202616.9616.9616.9616.9616.960.24%
Aug 13, 202616.9216.9216.9216.9216.920.59%
Aug 12, 202616.8216.8216.8216.8216.820.48%
Aug 11, 202616.7416.7416.7416.7416.740.42%
Aug 10, 202616.6716.6716.6716.6716.67-0.77%
Aug 7, 202616.8016.8016.8016.8016.800.84%
Aug 6, 202616.6616.6616.6616.6616.66-0.48%
Aug 5, 202616.7416.7416.7416.7416.74-0.30%
Aug 4, 202616.7916.7916.7916.7916.792.07%
Aug 3, 202616.4516.4516.4516.4516.451.67%
Jul 31, 202616.1816.1816.1816.1816.180.50%
Jul 30, 202616.1016.1016.1016.1016.100.12%
Jul 29, 202616.0816.0816.0816.0816.08-1.59%
Jul 28, 202616.3416.3416.3416.3416.340.62%
Jul 27, 202616.2416.2416.2416.2416.240.93%
Jul 24, 202616.0916.0916.0916.0916.090.19%
Jul 23, 202616.0616.0616.0616.0616.06-0.43%
Jul 22, 202616.1316.1316.1316.1316.13-0.74%
Jul 21, 202616.2516.2516.2516.2516.250.56%
Jul 20, 202616.1616.1616.1616.1616.16-0.62%
Jul 17, 202616.2616.2616.2616.2616.26-0.67%
Jul 16, 202616.3716.3716.3716.3716.370.86%
Jul 15, 202616.2316.2316.2316.2316.230.19%
Jul 14, 202616.2016.2016.2016.2016.20-
Jul 13, 202616.2016.2016.2016.2016.20-0.43%
Jul 10, 202616.2716.2716.2716.2716.270.06%
Jul 9, 202616.2616.2616.2616.2616.261.18%
Jul 8, 202616.0716.0716.0716.0716.07-1.41%
Jul 7, 202616.3016.3016.3016.3016.30-1.27%
Jul 6, 202616.5116.5116.5116.5116.510.12%
Jul 2, 202616.4916.4916.4916.4916.49-0.48%
Jul 1, 202616.5716.5716.5716.5716.57-0.54%
Jun 30, 202616.6616.6616.6616.6616.661.22%
Jun 29, 202616.4616.4616.4616.4616.460.12%
Jun 26, 202616.4416.4416.4416.4416.440.06%
Jun 25, 202616.4316.4316.4316.4316.431.11%
Jun 24, 202616.2516.2516.2516.2516.250.87%
Jun 23, 202616.1116.1116.1116.1116.11-1.53%
Jun 22, 202616.3616.3616.3616.3616.36-
Jun 18, 202616.3616.3616.3616.3616.361.68%
Jun 17, 202616.0916.0916.0916.0916.09-1.29%
Jun 16, 202616.3016.3016.3016.3016.30-0.24%