PECAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.29	15.29	15.29	15.29	15.29	1.53%
Oct 14, 2026	15.06	15.06	15.06	15.06	15.06	-1.50%
Oct 13, 2026	15.29	15.29	15.29	15.29	15.29	-0.20%
Oct 12, 2026	15.32	15.32	15.32	15.32	15.32	-0.45%
Oct 9, 2026	15.39	15.39	15.39	15.39	15.39	0.72%
Oct 8, 2026	15.28	15.28	15.28	15.28	15.28	0.20%
Oct 7, 2026	15.25	15.25	15.25	15.25	15.25	-1.42%
Oct 6, 2026	15.47	15.47	15.47	15.47	15.47	0.59%
Oct 5, 2026	15.38	15.38	15.38	15.38	15.38	0.33%
Oct 2, 2026	15.33	15.33	15.33	15.33	15.33	1.19%
Oct 1, 2026	15.15	15.15	15.15	15.15	15.15	0.87%
Sep 30, 2026	15.02	15.02	15.02	15.02	15.02	-0.53%
Sep 29, 2026	15.10	15.10	15.10	15.10	15.10	-0.13%
Sep 28, 2026	15.12	15.12	15.12	15.12	15.12	-1.05%
Sep 25, 2026	15.28	15.28	15.28	15.28	15.28	0.66%
Sep 24, 2026	15.18	15.18	15.18	15.18	15.18	-0.52%
Sep 23, 2026	15.26	15.26	15.26	15.26	15.26	-0.65%
Sep 22, 2026	15.36	15.36	15.36	15.36	15.36	-0.13%
Sep 21, 2026	15.38	15.38	15.38	15.38	15.38	0.20%
Sep 18, 2026	15.35	15.35	15.35	15.35	15.35	0.07%
Sep 17, 2026	15.34	15.34	15.34	15.34	15.34	0.39%
Sep 16, 2026	15.28	15.28	15.28	15.28	15.28	-0.33%
Sep 15, 2026	15.33	15.33	15.33	15.33	15.33	-0.78%
Sep 14, 2026	15.45	15.45	15.45	15.45	15.45	-0.96%
Sep 11, 2026	15.60	15.60	15.60	15.60	15.60	0.91%
Sep 10, 2026	15.46	15.46	15.46	15.46	15.46	-1.40%
Sep 9, 2026	15.68	15.68	15.68	15.68	15.68	-1.57%
Sep 8, 2026	15.93	15.93	15.93	15.93	15.93	-0.81%
Sep 4, 2026	16.06	16.06	16.06	16.06	16.06	0.06%
Sep 3, 2026	16.05	16.05	16.05	16.05	16.05	1.13%
Sep 2, 2026	15.87	15.87	15.87	15.87	15.87	0.19%
Sep 1, 2026	15.84	15.84	15.84	15.84	15.84	-1.43%
Aug 31, 2026	16.07	16.07	16.07	16.07	16.07	-0.68%
Aug 28, 2026	16.18	16.18	16.18	16.18	16.18	-0.98%
Aug 27, 2026	16.34	16.34	16.34	16.34	16.34	-0.24%
Aug 26, 2026	16.38	16.38	16.38	16.38	16.38	0.49%
Aug 25, 2026	16.30	16.30	16.30	16.30	16.30	-0.18%
Aug 24, 2026	16.33	16.33	16.33	16.33	16.33	-0.67%
Aug 21, 2026	16.44	16.44	16.44	16.44	16.44	0.49%
Aug 20, 2026	16.36	16.36	16.36	16.36	16.36	-1.03%
Aug 19, 2026	16.53	16.53	16.53	16.53	16.53	-0.18%
Aug 18, 2026	16.56	16.56	16.56	16.56	16.56	-1.84%
Aug 17, 2026	16.87	16.87	16.87	16.87	16.87	-0.53%
Aug 14, 2026	16.96	16.96	16.96	16.96	16.96	0.24%
Aug 13, 2026	16.92	16.92	16.92	16.92	16.92	0.59%
Aug 12, 2026	16.82	16.82	16.82	16.82	16.82	0.48%
Aug 11, 2026	16.74	16.74	16.74	16.74	16.74	0.42%
Aug 10, 2026	16.67	16.67	16.67	16.67	16.67	-0.77%
Aug 7, 2026	16.80	16.80	16.80	16.80	16.80	0.84%
Aug 6, 2026	16.66	16.66	16.66	16.66	16.66	-0.48%