PECAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	15.98	15.98	15.98	15.98	15.98	0.57%
May 7, 2026	15.89	15.89	15.89	15.89	15.89	-0.38%
May 6, 2026	15.95	15.95	15.95	15.95	15.95	0.69%
May 5, 2026	15.84	15.84	15.84	15.84	15.84	1.21%
May 4, 2026	15.65	15.65	15.65	15.65	15.65	-0.63%
May 1, 2026	15.75	15.75	15.75	15.75	15.75	-
Apr 30, 2026	15.75	15.75	15.75	15.75	15.75	1.48%
Apr 29, 2026	15.52	15.52	15.52	15.52	15.52	-0.64%
Apr 28, 2026	15.62	15.62	15.62	15.62	15.62	-0.76%
Apr 27, 2026	15.74	15.74	15.74	15.74	15.74	-0.19%
Apr 24, 2026	15.77	15.77	15.77	15.77	15.77	-0.06%
Apr 23, 2026	15.78	15.78	15.78	15.78	15.78	-0.32%
Apr 22, 2026	15.83	15.83	15.83	15.83	15.83	0.06%
Apr 21, 2026	15.82	15.82	15.82	15.82	15.82	-0.50%
Apr 20, 2026	15.90	15.90	15.90	15.90	15.90	0.82%
Apr 17, 2026	15.77	15.77	15.77	15.77	15.77	1.94%
Apr 16, 2026	15.47	15.47	15.47	15.47	15.47	-0.06%
Apr 15, 2026	15.48	15.48	15.48	15.48	15.48	-0.06%
Apr 14, 2026	15.49	15.49	15.49	15.49	15.49	0.39%
Apr 13, 2026	15.43	15.43	15.43	15.43	15.43	1.92%
Apr 10, 2026	15.14	15.14	15.14	15.14	15.14	-0.33%
Apr 9, 2026	15.19	15.19	15.19	15.19	15.19	0.07%
Apr 8, 2026	15.18	15.18	15.18	15.18	15.18	3.20%
Apr 7, 2026	14.71	14.71	14.71	14.71	14.71	-0.34%
Apr 6, 2026	14.76	14.76	14.76	14.76	14.76	0.61%
Apr 2, 2026	14.67	14.67	14.67	14.67	14.67	0.27%
Apr 1, 2026	14.63	14.63	14.63	14.63	14.63	0.55%
Mar 31, 2026	14.55	14.55	14.55	14.55	14.55	2.90%
Mar 30, 2026	14.14	14.14	14.14	14.14	14.14	-0.35%
Mar 27, 2026	14.19	14.19	14.19	14.19	14.19	-2.07%
Mar 26, 2026	14.49	14.49	14.49	14.49	14.49	-1.36%
Mar 25, 2026	14.69	14.69	14.69	14.69	14.69	0.55%
Mar 24, 2026	14.61	14.61	14.61	14.61	14.61	0.34%
Mar 23, 2026	14.56	14.56	14.56	14.56	14.56	1.75%
Mar 20, 2026	14.31	14.31	14.31	14.31	14.31	-1.51%
Mar 19, 2026	14.53	14.53	14.53	14.53	14.53	-
Mar 18, 2026	14.53	14.53	14.53	14.53	14.53	-1.02%
Mar 17, 2026	14.68	14.68	14.68	14.68	14.68	0.82%
Mar 16, 2026	14.56	14.56	14.56	14.56	14.56	0.76%
Mar 13, 2026	14.45	14.45	14.45	14.45	14.45	0.21%
Mar 12, 2026	14.42	14.42	14.42	14.42	14.42	-2.70%
Mar 11, 2026	14.82	14.82	14.82	14.82	14.82	-0.40%
Mar 10, 2026	14.88	14.88	14.88	14.88	14.88	-1.00%
Mar 9, 2026	15.03	15.03	15.03	15.03	15.03	0.47%
Mar 6, 2026	14.96	14.96	14.96	14.96	14.96	-2.54%
Mar 5, 2026	15.35	15.35	15.35	15.35	15.35	-1.03%
Mar 4, 2026	15.51	15.51	15.51	15.51	15.51	0.32%
Mar 3, 2026	15.46	15.46	15.46	15.46	15.46	-1.34%
Mar 2, 2026	15.67	15.67	15.67	15.67	15.67	0.84%
Feb 27, 2026	15.54	15.54	15.54	15.54	15.54	-0.70%