PIMCO Extended Duration Fund (PEDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.72
+0.10 (0.73%)
Oct 22, 2025, 8:09 AM EDT
PEDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | - | - |
| Oct 21, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.73% |
| Oct 20, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.74% |
| Oct 17, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.22% |
| Oct 16, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.12% |
| Oct 15, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.37% |
| Oct 14, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.45% |
| Oct 13, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - |
| Oct 10, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 2.37% |
| Oct 9, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
| Oct 8, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.08% |
| Oct 7, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.85% |
| Oct 6, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -1.14% |
| Oct 3, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.30% |
| Oct 2, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.46% |
| Oct 1, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.23% |
| Sep 30, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.53% |
| Sep 29, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.31% |
| Sep 26, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.08% |
| Sep 25, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.08% |
| Sep 24, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.61% |
| Sep 23, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.09% |
| Sep 22, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.62% |
| Sep 19, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.31% |
| Sep 18, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -1.66% |
| Sep 17, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.23% |
| Sep 16, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.30% |
| Sep 15, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.38% |
| Sep 12, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.53% |
| Sep 11, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.99% |
| Sep 10, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.85% |
| Sep 9, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.69% |
| Sep 8, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 2.26% |
| Sep 5, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 2.32% |
| Sep 4, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.97% |
| Sep 3, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.97% |
| Sep 2, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -1.22% |
| Aug 29, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.20% |
| Aug 28, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.97% |
| Aug 27, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.40% |
| Aug 26, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.32% |
| Aug 25, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.40% |
| Aug 22, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.05% |
| Aug 21, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.80% |
| Aug 20, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.32% |
| Aug 19, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.81% |
| Aug 18, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.49% |
| Aug 15, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.12% |
| Aug 14, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.18% |
| Aug 13, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.36% |