PEDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	12.21	12.21	12.21	12.21	-	-
Jul 7, 2026	12.21	12.21	12.21	12.21	12.21	-1.77%
Jul 6, 2026	12.43	12.43	12.43	12.43	12.43	-0.24%
Jul 2, 2026	12.46	12.46	12.46	12.46	12.46	-
Jul 1, 2026	12.46	12.46	12.46	12.46	12.46	-1.03%
Jun 30, 2026	12.59	12.59	12.59	12.59	12.59	-1.64%
Jun 29, 2026	12.85	12.85	12.85	12.85	12.80	0.23%
Jun 26, 2026	12.82	12.82	12.82	12.82	12.77	-0.16%
Jun 25, 2026	12.84	12.84	12.84	12.84	12.79	-0.16%
Jun 24, 2026	12.86	12.86	12.86	12.86	12.81	2.23%
Jun 23, 2026	12.58	12.58	12.58	12.58	12.53	0.16%
Jun 22, 2026	12.56	12.56	12.56	12.56	12.51	-1.18%
Jun 18, 2026	12.71	12.71	12.71	12.71	12.66	0.63%
Jun 17, 2026	12.63	12.63	12.63	12.63	12.58	0.32%
Jun 16, 2026	12.59	12.59	12.59	12.59	12.54	0.97%
Jun 15, 2026	12.47	12.47	12.47	12.47	12.42	-0.08%
Jun 12, 2026	12.48	12.48	12.48	12.48	12.43	-0.48%
Jun 11, 2026	12.54	12.54	12.54	12.54	12.49	2.12%
Jun 10, 2026	12.28	12.28	12.28	12.28	12.23	-0.57%
Jun 9, 2026	12.35	12.35	12.35	12.35	12.30	0.99%
Jun 8, 2026	12.23	12.23	12.23	12.23	12.18	-0.89%
Jun 5, 2026	12.34	12.34	12.34	12.34	12.29	-0.80%
Jun 4, 2026	12.44	12.44	12.44	12.44	12.39	0.32%
Jun 3, 2026	12.40	12.40	12.40	12.40	12.35	-0.48%
Jun 2, 2026	12.46	12.46	12.46	12.46	12.41	0.32%
Jun 1, 2026	12.42	12.42	12.42	12.42	12.37	0.16%
May 29, 2026	12.40	12.40	12.40	12.40	12.35	0.43%
May 28, 2026	12.40	12.40	12.40	12.40	12.30	0.81%
May 27, 2026	12.30	12.30	12.30	12.30	12.20	0.33%
May 26, 2026	12.26	12.26	12.26	12.26	12.16	0.82%
May 22, 2026	12.16	12.16	12.16	12.16	12.06	0.83%
May 21, 2026	12.06	12.06	12.06	12.06	11.96	0.66%
May 20, 2026	11.98	11.98	11.98	11.98	11.88	1.88%
May 19, 2026	11.76	11.76	11.76	11.76	11.66	-1.09%
May 18, 2026	11.89	11.89	11.89	11.89	11.79	-0.25%
May 15, 2026	11.92	11.92	11.92	11.92	11.82	-2.54%
May 14, 2026	12.23	12.23	12.23	12.23	12.13	0.33%
May 13, 2026	12.19	12.19	12.19	12.19	12.09	-0.41%
May 12, 2026	12.24	12.24	12.24	12.24	12.14	-1.12%
May 11, 2026	12.38	12.38	12.38	12.38	12.28	-0.96%
May 8, 2026	12.50	12.50	12.50	12.50	12.40	0.72%
May 7, 2026	12.41	12.41	12.41	12.41	12.31	-0.80%
May 6, 2026	12.51	12.51	12.51	12.51	12.41	1.37%
May 5, 2026	12.34	12.34	12.34	12.34	12.24	0.82%
May 4, 2026	12.24	12.24	12.24	12.24	12.14	-1.20%
May 1, 2026	12.39	12.39	12.39	12.39	12.29	0.65%
Apr 30, 2026	12.31	12.31	12.31	12.31	12.21	0.20%
Apr 29, 2026	12.33	12.33	12.33	12.33	12.19	-1.36%
Apr 28, 2026	12.50	12.50	12.50	12.50	12.35	0.08%
Apr 27, 2026	12.49	12.49	12.49	12.49	12.34	-0.72%