PEDPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	10.96	10.96	10.96	10.96	10.96	1.11%
Oct 13, 2026	10.84	10.84	10.84	10.84	10.84	0.74%
Oct 12, 2026	10.76	10.76	10.76	10.76	10.76	0.19%
Oct 9, 2026	10.74	10.74	10.74	10.74	10.74	0.09%
Oct 8, 2026	10.73	10.73	10.73	10.73	10.73	1.51%
Oct 7, 2026	10.57	10.57	10.57	10.57	10.57	-0.28%
Oct 6, 2026	10.60	10.60	10.60	10.60	10.60	0.38%
Oct 5, 2026	10.56	10.56	10.56	10.56	10.56	-0.75%
Oct 2, 2026	10.64	10.64	10.64	10.64	10.64	-0.56%
Oct 1, 2026	10.70	10.70	10.70	10.70	10.70	0.19%
Sep 30, 2026	10.68	10.68	10.68	10.68	10.68	-0.45%
Sep 29, 2026	10.77	10.77	10.77	10.77	10.73	-0.83%
Sep 28, 2026	10.86	10.86	10.86	10.86	10.82	-1.54%
Sep 25, 2026	11.03	11.03	11.03	11.03	10.99	-0.27%
Sep 24, 2026	11.06	11.06	11.06	11.06	11.02	-2.38%
Sep 23, 2026	11.33	11.33	11.33	11.33	11.29	-2.66%
Sep 22, 2026	11.64	11.64	11.64	11.64	11.60	-0.09%
Sep 21, 2026	11.65	11.65	11.65	11.65	11.61	1.31%
Sep 18, 2026	11.50	11.50	11.50	11.50	11.46	-1.21%
Sep 17, 2026	11.64	11.64	11.64	11.64	11.60	1.84%
Sep 16, 2026	11.43	11.43	11.43	11.43	11.39	0.44%
Sep 15, 2026	11.38	11.38	11.38	11.38	11.34	-0.53%
Sep 14, 2026	11.44	11.44	11.44	11.44	11.40	0.26%
Sep 11, 2026	11.41	11.41	11.41	11.41	11.37	0.18%
Sep 10, 2026	11.39	11.39	11.39	11.39	11.35	-1.98%
Sep 9, 2026	11.62	11.62	11.62	11.62	11.58	-0.93%
Sep 8, 2026	11.73	11.73	11.73	11.73	11.68	-
Sep 4, 2026	11.73	11.73	11.73	11.73	11.68	0.25%
Sep 3, 2026	11.70	11.70	11.70	11.70	11.66	0.34%
Sep 2, 2026	11.66	11.66	11.66	11.66	11.62	0.17%
Sep 1, 2026	11.64	11.64	11.64	11.64	11.60	-0.51%
Aug 31, 2026	11.70	11.70	11.70	11.70	11.66	-0.51%
Aug 28, 2026	11.80	11.80	11.80	11.80	11.72	-0.50%
Aug 27, 2026	11.86	11.86	11.86	11.86	11.77	-0.25%
Aug 26, 2026	11.89	11.89	11.89	11.89	11.80	-0.34%
Aug 25, 2026	11.93	11.93	11.93	11.93	11.84	1.80%
Aug 24, 2026	11.72	11.72	11.72	11.72	11.64	1.21%
Aug 21, 2026	11.58	11.58	11.58	11.58	11.50	-0.78%
Aug 20, 2026	11.67	11.67	11.67	11.67	11.59	-1.19%
Aug 19, 2026	11.81	11.81	11.81	11.81	11.73	2.97%
Aug 18, 2026	11.47	11.47	11.47	11.47	11.39	0.43%
Aug 17, 2026	11.42	11.42	11.42	11.42	11.34	-1.37%
Aug 14, 2026	11.58	11.58	11.58	11.58	11.50	-1.19%
Aug 13, 2026	11.72	11.72	11.72	11.72	11.64	1.03%
Aug 12, 2026	11.60	11.60	11.60	11.60	11.52	-0.26%
Aug 11, 2026	11.63	11.63	11.63	11.63	11.55	0.17%
Aug 10, 2026	11.61	11.61	11.61	11.61	11.53	-1.36%
Aug 7, 2026	11.77	11.77	11.77	11.77	11.69	0.43%
Aug 6, 2026	11.72	11.72	11.72	11.72	11.64	-0.94%
Aug 5, 2026	11.83	11.83	11.83	11.83	11.75	0.26%