PGIM Jennison Mid-Cap Growth Fund - Class A (PEEAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.94
+0.04 (0.31%)
Apr 25, 2025, 4:00 PM EDT
PEEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.31% |
| Apr 24, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 2.54% |
| Apr 23, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 2.36% |
| Apr 22, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 2.42% |
| Apr 21, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -2.99% |
| Apr 17, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.32% |
| Apr 16, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -1.60% |
| Apr 15, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.40% |
| Apr 14, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.40% |
| Apr 11, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.14% |
| Apr 10, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -3.91% |
| Apr 9, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 10.64% |
| Apr 8, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -1.53% |
| Apr 7, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.17% |
| Apr 4, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -5.86% |
| Apr 3, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -7.09% |
| Apr 2, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.67% |
| Apr 1, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.84% |
| Mar 31, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.31% |
| Mar 28, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.94% |
| Mar 27, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -1.55% |
| Mar 26, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -1.95% |
| Mar 25, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.07% |
| Mar 24, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 2.97% |
| Mar 21, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.15% |
| Mar 20, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.44% |
| Mar 19, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.96% |
| Mar 18, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -1.41% |
| Mar 17, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 1.74% |
| Mar 14, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 2.72% |
| Mar 13, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -2.58% |
| Mar 12, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.54% |
| Mar 11, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.46% |
| Mar 10, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -4.08% |
| Mar 7, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.59% |
| Mar 6, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -3.56% |
| Mar 5, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.93% |
| Mar 4, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.71% |
| Mar 3, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -2.70% |
| Feb 28, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.84% |
| Feb 27, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -1.94% |
| Feb 26, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.77% |
| Feb 25, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.97% |
| Feb 24, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -2.62% |
| Feb 21, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.78% |
| Feb 20, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -1.75% |
| Feb 19, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.35% |
| Feb 18, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.90% |
| Feb 14, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - |
| Feb 13, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - |