PGIM Jennison Mid-Cap Growth Fund - Class A (PEEAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.94
+0.23 (1.56%)
Jul 3, 2025, 9:30 AM EDT
PEEAX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 3, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.56% |
Jul 2, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.34% |
Jul 1, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.81% |
Jun 30, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.61% |
Jun 27, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.27% |
Jun 26, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.24% |
Jun 25, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -1.03% |
Jun 24, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.25% |
Jun 23, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.98% |
Jun 20, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.21% |
Jun 18, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.14% |
Jun 17, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.56% |
Jun 16, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.27% |
Jun 13, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -1.66% |
Jun 12, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.07% |
Jun 11, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.14% |
Jun 10, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.21% |
Jun 9, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.82% |
Jun 6, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.97% |
Jun 5, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - |
Jun 4, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.07% |
Jun 3, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.70% |
Jun 2, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.56% |
May 30, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.28% |
May 29, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.63% |
May 28, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.28% |
May 27, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 2.06% |
May 23, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.21% |
May 22, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.07% |
May 21, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -2.28% |
May 20, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.28% |
May 19, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.07% |
May 16, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.62% |
May 15, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.07% |
May 14, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.21% |
May 13, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.13% |
May 12, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 3.95% |
May 9, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.29% |
May 8, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 1.41% |
May 7, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.37% |
May 6, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.44% |
May 5, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.07% |
May 2, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 2.50% |
May 1, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.00% |
Apr 30, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.61% |
Apr 29, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.08% |
Apr 28, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.46% |
Apr 25, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.31% |
Apr 24, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 2.54% |
Apr 23, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 2.36% |