PGIM Jennison Mid-Cap Growth Fund - Class A (PEEAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.13
+0.01 (0.07%)
May 22, 2025, 4:00 PM EDT
PEEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.07% |
| May 21, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -2.28% |
| May 20, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.28% |
| May 19, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.07% |
| May 16, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.62% |
| May 15, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.07% |
| May 14, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.21% |
| May 13, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.13% |
| May 12, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 3.95% |
| May 9, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.29% |
| May 8, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 1.41% |
| May 7, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.37% |
| May 6, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.44% |
| May 5, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.07% |
| May 2, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 2.50% |
| May 1, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.00% |
| Apr 30, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.61% |
| Apr 29, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.08% |
| Apr 28, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.46% |
| Apr 25, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.31% |
| Apr 24, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 2.54% |
| Apr 23, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 2.36% |
| Apr 22, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 2.42% |
| Apr 21, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -2.99% |
| Apr 17, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.32% |
| Apr 16, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -1.60% |
| Apr 15, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.40% |
| Apr 14, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.40% |
| Apr 11, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.14% |
| Apr 10, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -3.91% |
| Apr 9, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 10.64% |
| Apr 8, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -1.53% |
| Apr 7, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.17% |
| Apr 4, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -5.86% |
| Apr 3, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -7.09% |
| Apr 2, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.67% |
| Apr 1, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.84% |
| Mar 31, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.31% |
| Mar 28, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.94% |
| Mar 27, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -1.55% |
| Mar 26, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -1.95% |
| Mar 25, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.07% |
| Mar 24, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 2.97% |
| Mar 21, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.15% |
| Mar 20, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.44% |
| Mar 19, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.96% |
| Mar 18, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -1.41% |
| Mar 17, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 1.74% |
| Mar 14, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 2.72% |
| Mar 13, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -2.58% |