PGIM Jennison Mid-Cap Growth Fund - Class A (PEEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.40
+0.18 (1.36%)
At close: Feb 13, 2026
PEEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.36% |
| Feb 12, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -2.15% |
| Feb 11, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.73% |
| Feb 10, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.07% |
| Feb 9, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.97% |
| Feb 6, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 3.14% |
| Feb 5, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -1.58% |
| Feb 4, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -1.63% |
| Feb 3, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -1.46% |
| Feb 2, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.22% |
| Jan 30, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.66% |
| Jan 29, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.28% |
| Jan 28, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.78% |
| Jan 27, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.21% |
| Jan 26, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.28% |
| Jan 23, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.70% |
| Jan 22, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.42% |
| Jan 21, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.29% |
| Jan 20, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.83% |
| Jan 16, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.35% |
| Jan 15, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.92% |
| Jan 14, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.56% |
| Jan 13, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.14% |
| Jan 12, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.21% |
| Jan 9, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.35% |
| Jan 8, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.91% |
| Jan 7, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.49% |
| Jan 6, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.85% |
| Jan 5, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.01% |
| Jan 2, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.72% |
| Dec 31, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -1.00% |
| Dec 30, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.50% |
| Dec 29, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.28% |
| Dec 26, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.07% |
| Dec 24, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | - |
| Dec 23, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.28% |
| Dec 22, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00% |
| Dec 19, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.01% |
| Dec 18, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.29% |
| Dec 17, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -1.22% |
| Dec 16, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.43% |
| Dec 15, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.64% |
| Dec 12, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.67% |
| Dec 11, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -9.86% |
| Dec 10, 2025 | 14.35 | 14.35 | 14.35 | 15.92 | 14.35 | 0.70% |
| Dec 9, 2025 | 14.25 | 14.25 | 14.25 | 15.81 | 14.25 | -0.44% |
| Dec 8, 2025 | 14.31 | 14.31 | 14.31 | 15.88 | 14.31 | -0.69% |
| Dec 5, 2025 | 14.41 | 14.41 | 14.41 | 15.99 | 14.41 | 0.19% |
| Dec 4, 2025 | 14.38 | 14.38 | 14.38 | 15.96 | 14.38 | 0.44% |
| Dec 3, 2025 | 14.32 | 14.32 | 14.32 | 15.89 | 14.32 | 0.70% |