PGIM Jennison Mid-Cap Growth Fund - Class A (PEEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.94
+0.23 (1.56%)
Jul 3, 2025, 9:30 AM EDT

PEEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202514.9414.9414.9414.9414.941.56%
Jul 2, 202514.7114.7114.7114.7114.710.34%
Jul 1, 202514.6614.6614.6614.6614.66-0.81%
Jun 30, 202514.7814.7814.7814.7814.780.61%
Jun 27, 202514.6914.6914.6914.6914.690.27%
Jun 26, 202514.6514.6514.6514.6514.651.24%
Jun 25, 202514.4714.4714.4714.4714.47-1.03%
Jun 24, 202514.6214.6214.6214.6214.621.25%
Jun 23, 202514.4414.4414.4414.4414.440.98%
Jun 20, 202514.3014.3014.3014.3014.30-0.21%
Jun 18, 202514.3314.3314.3314.3314.330.14%
Jun 17, 202514.3114.3114.3114.3114.31-0.56%
Jun 16, 202514.3914.3914.3914.3914.391.27%
Jun 13, 202514.2114.2114.2114.2114.21-1.66%
Jun 12, 202514.4514.4514.4514.4514.45-0.07%
Jun 11, 202514.4614.4614.4614.4614.46-0.14%
Jun 10, 202514.4814.4814.4814.4814.48-0.21%
Jun 9, 202514.5114.5114.5114.5114.51-0.82%
Jun 6, 202514.6314.6314.6314.6314.630.97%
Jun 5, 202514.4914.4914.4914.4914.49-
Jun 4, 202514.4914.4914.4914.4914.490.07%
Jun 3, 202514.4814.4814.4814.4814.480.70%
Jun 2, 202514.3814.3814.3814.3814.380.56%
May 30, 202514.3014.3014.3014.3014.300.28%
May 29, 202514.2614.2614.2614.2614.26-0.63%
May 28, 202514.3514.3514.3514.3514.35-0.28%
May 27, 202514.3914.3914.3914.3914.392.06%
May 23, 202514.1014.1014.1014.1014.10-0.21%
May 22, 202514.1314.1314.1314.1314.130.07%
May 21, 202514.1214.1214.1214.1214.12-2.28%
May 20, 202514.4514.4514.4514.4514.45-0.28%
May 19, 202514.4914.4914.4914.4914.49-0.07%
May 16, 202514.5014.5014.5014.5014.500.62%
May 15, 202514.4114.4114.4114.4114.410.07%
May 14, 202514.4014.4014.4014.4014.400.21%
May 13, 202514.3714.3714.3714.3714.371.13%
May 12, 202514.2114.2114.2114.2114.213.95%
May 9, 202513.6713.6713.6713.6713.67-0.29%
May 8, 202513.7113.7113.7113.7113.711.41%
May 7, 202513.5213.5213.5213.5213.520.37%
May 6, 202513.4713.4713.4713.4713.47-0.44%
May 5, 202513.5313.5313.5313.5313.530.07%
May 2, 202513.5213.5213.5213.5213.522.50%
May 1, 202513.1913.1913.1913.1913.191.00%
Apr 30, 202513.0613.0613.0613.0613.06-0.61%
Apr 29, 202513.1413.1413.1413.1413.141.08%
Apr 28, 202513.0013.0013.0013.0013.000.46%
Apr 25, 202512.9412.9412.9412.9412.940.31%
Apr 24, 202512.9012.9012.9012.9012.902.54%
Apr 23, 202512.5812.5812.5812.5812.582.36%