PEEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	13.69	13.69	13.69	13.69	13.69	-1.37%
Jul 6, 2026	13.88	13.88	13.88	13.88	13.88	1.09%
Jul 2, 2026	13.73	13.73	13.73	13.73	13.73	-1.08%
Jul 1, 2026	13.88	13.88	13.88	13.88	13.88	-0.43%
Jun 30, 2026	13.94	13.94	13.94	13.94	13.94	1.60%
Jun 29, 2026	13.72	13.72	13.72	13.72	13.72	1.78%
Jun 26, 2026	13.48	13.48	13.48	13.48	13.48	-0.37%
Jun 25, 2026	13.53	13.53	13.53	13.53	13.53	0.45%
Jun 24, 2026	13.47	13.47	13.47	13.47	13.47	0.75%
Jun 23, 2026	13.37	13.37	13.37	13.37	13.37	-1.76%
Jun 22, 2026	13.61	13.61	13.61	13.61	13.61	0.07%
Jun 18, 2026	13.60	13.60	13.60	13.60	13.60	1.57%
Jun 17, 2026	13.39	13.39	13.39	13.39	13.39	-0.67%
Jun 16, 2026	13.48	13.48	13.48	13.48	13.48	-0.81%
Jun 15, 2026	13.59	13.59	13.59	13.59	13.59	1.80%
Jun 12, 2026	13.35	13.35	13.35	13.35	13.35	0.15%
Jun 11, 2026	13.33	13.33	13.33	13.33	13.33	3.49%
Jun 10, 2026	12.88	12.88	12.88	12.88	12.88	-1.98%
Jun 9, 2026	13.14	13.14	13.14	13.14	13.14	0.15%
Jun 8, 2026	13.12	13.12	13.12	13.12	13.12	0.46%
Jun 5, 2026	13.06	13.06	13.06	13.06	13.06	-3.33%
Jun 4, 2026	13.51	13.51	13.51	13.51	13.51	0.15%
Jun 3, 2026	13.49	13.49	13.49	13.49	13.49	-0.95%
Jun 2, 2026	13.62	13.62	13.62	13.62	13.62	0.67%
Jun 1, 2026	13.53	13.53	13.53	13.53	13.53	0.74%
May 29, 2026	13.43	13.43	13.43	13.43	13.43	0.98%
May 28, 2026	13.30	13.30	13.30	13.30	13.30	1.06%
May 27, 2026	13.16	13.16	13.16	13.16	13.16	-0.60%
May 26, 2026	13.24	13.24	13.24	13.24	13.24	0.99%
May 22, 2026	13.11	13.11	13.11	13.11	13.11	1.08%
May 21, 2026	12.97	12.97	12.97	12.97	12.97	0.62%
May 20, 2026	12.89	12.89	12.89	12.89	12.89	2.14%
May 19, 2026	12.62	12.62	12.62	12.62	12.62	-0.63%
May 18, 2026	12.70	12.70	12.70	12.70	12.70	-0.47%
May 15, 2026	12.76	12.76	12.76	12.76	12.76	-1.39%
May 14, 2026	12.94	12.94	12.94	12.94	12.94	0.78%
May 13, 2026	12.84	12.84	12.84	12.84	12.84	-0.16%
May 12, 2026	12.86	12.86	12.86	12.86	12.86	-0.46%
May 11, 2026	12.92	12.92	12.92	12.92	12.92	0.08%
May 8, 2026	12.91	12.91	12.91	12.91	12.91	-1.83%
May 7, 2026	13.15	13.15	13.15	13.15	13.15	-0.98%
May 6, 2026	13.28	13.28	13.28	13.28	13.28	0.76%
May 5, 2026	13.18	13.18	13.18	13.18	13.18	0.69%
May 4, 2026	13.09	13.09	13.09	13.09	13.09	0.31%
May 1, 2026	13.05	13.05	13.05	13.05	13.05	-0.15%
Apr 30, 2026	13.07	13.07	13.07	13.07	13.07	2.51%
Apr 29, 2026	12.75	12.75	12.75	12.75	12.75	-0.31%
Apr 28, 2026	12.79	12.79	12.79	12.79	12.79	-1.62%
Apr 27, 2026	13.00	13.00	13.00	13.00	13.00	-
Apr 24, 2026	13.00	13.00	13.00	13.00	13.00	0.39%