PEEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	13.21	13.21	13.21	13.21	13.21	-3.22%
Oct 13, 2026	13.65	13.65	13.65	13.65	13.65	-0.44%
Oct 12, 2026	13.71	13.71	13.71	13.71	13.71	-2.00%
Oct 9, 2026	13.99	13.99	13.99	13.99	13.99	2.27%
Oct 8, 2026	13.68	13.68	13.68	13.68	13.68	-0.94%
Oct 7, 2026	13.81	13.81	13.81	13.81	13.81	-1.85%
Oct 6, 2026	14.07	14.07	14.07	14.07	14.07	0.79%
Oct 5, 2026	13.96	13.96	13.96	13.96	13.96	0.50%
Oct 2, 2026	13.89	13.89	13.89	13.89	13.89	1.46%
Oct 1, 2026	13.69	13.69	13.69	13.69	13.69	1.11%
Sep 30, 2026	13.54	13.54	13.54	13.54	13.54	-0.29%
Sep 29, 2026	13.58	13.58	13.58	13.58	13.58	0.37%
Sep 28, 2026	13.53	13.53	13.53	13.53	13.53	-0.88%
Sep 25, 2026	13.65	13.65	13.65	13.65	13.65	0.37%
Sep 24, 2026	13.60	13.60	13.60	13.60	13.60	0.74%
Sep 23, 2026	13.50	13.50	13.50	13.50	13.50	-0.30%
Sep 22, 2026	13.54	13.54	13.54	13.54	13.54	0.89%
Sep 21, 2026	13.42	13.42	13.42	13.42	13.42	1.98%
Sep 18, 2026	13.16	13.16	13.16	13.16	13.16	0.23%
Sep 17, 2026	13.13	13.13	13.13	13.13	13.13	1.55%
Sep 16, 2026	12.93	12.93	12.93	12.93	12.93	0.54%
Sep 15, 2026	12.86	12.86	12.86	12.86	12.86	-0.92%
Sep 14, 2026	12.98	12.98	12.98	12.98	12.98	-0.99%
Sep 11, 2026	13.11	13.11	13.11	13.11	13.11	1.16%
Sep 10, 2026	12.96	12.96	12.96	12.96	12.96	-1.29%
Sep 9, 2026	13.13	13.13	13.13	13.13	13.13	-0.30%
Sep 8, 2026	13.17	13.17	13.17	13.17	13.17	-
Sep 4, 2026	13.17	13.17	13.17	13.17	13.17	-0.08%
Sep 3, 2026	13.18	13.18	13.18	13.18	13.18	2.25%
Sep 2, 2026	12.89	12.89	12.89	12.89	12.89	-1.15%
Sep 1, 2026	13.04	13.04	13.04	13.04	13.04	-2.25%
Aug 31, 2026	13.34	13.34	13.34	13.34	13.34	-0.52%
Aug 28, 2026	13.41	13.41	13.41	13.41	13.41	-2.47%
Aug 27, 2026	13.75	13.75	13.75	13.75	13.75	0.95%
Aug 26, 2026	13.62	13.62	13.62	13.62	13.62	0.74%
Aug 25, 2026	13.52	13.52	13.52	13.52	13.52	0.15%
Aug 24, 2026	13.50	13.50	13.50	13.50	13.50	-1.60%
Aug 21, 2026	13.72	13.72	13.72	13.72	13.72	0.81%
Aug 20, 2026	13.61	13.61	13.61	13.61	13.61	-1.23%
Aug 19, 2026	13.78	13.78	13.78	13.78	13.78	-0.65%
Aug 18, 2026	13.87	13.87	13.87	13.87	13.87	-2.39%
Aug 17, 2026	14.21	14.21	14.21	14.21	14.21	0.28%
Aug 14, 2026	14.17	14.17	14.17	14.17	14.17	0.07%
Aug 13, 2026	14.16	14.16	14.16	14.16	14.16	-
Aug 12, 2026	14.16	14.16	14.16	14.16	14.16	0.85%
Aug 11, 2026	14.04	14.04	14.04	14.04	14.04	-0.35%
Aug 10, 2026	14.09	14.09	14.09	14.09	14.09	0.43%
Aug 7, 2026	14.03	14.03	14.03	14.03	14.03	2.56%
Aug 6, 2026	13.68	13.68	13.68	13.68	13.68	-1.37%
Aug 5, 2026	13.87	13.87	13.87	13.87	13.87	-0.50%