PGIM Jennison Mid-Cap Growth Fund - Class A (PEEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.16
-0.08 (-0.60%)
At close: May 27, 2026
PEEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.60% |
| May 26, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.99% |
| May 22, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.08% |
| May 21, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.62% |
| May 20, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 2.14% |
| May 19, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.63% |
| May 18, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.47% |
| May 15, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.39% |
| May 14, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.78% |
| May 13, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.16% |
| May 12, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.46% |
| May 11, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.08% |
| May 8, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.83% |
| May 7, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.98% |
| May 6, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.76% |
| May 5, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.69% |
| May 4, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.31% |
| May 1, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.15% |
| Apr 30, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 2.51% |
| Apr 29, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.31% |
| Apr 28, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.62% |
| Apr 27, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Apr 24, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.39% |
| Apr 23, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.54% |
| Apr 22, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.31% |
| Apr 21, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.61% |
| Apr 20, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.54% |
| Apr 17, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 2.12% |
| Apr 16, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.16% |
| Apr 15, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.47% |
| Apr 14, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.20% |
| Apr 13, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 2.04% |
| Apr 10, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.21% |
| Apr 9, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.80% |
| Apr 8, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 3.04% |
| Apr 7, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.49% |
| Apr 6, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.58% |
| Apr 2, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.16% |
| Apr 1, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.92% |
| Mar 31, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 3.71% |
| Mar 30, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.94% |
| Mar 27, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -2.34% |
| Mar 26, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -2.20% |
| Mar 25, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.66% |
| Mar 24, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.49% |
| Mar 23, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.83% |
| Mar 20, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -2.52% |
| Mar 19, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.41% |
| Mar 18, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.65% |
| Mar 17, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.65% |