PEEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.62	13.62	13.62	13.62	13.62	0.74%
Aug 25, 2026	13.52	13.52	13.52	13.52	13.52	0.15%
Aug 24, 2026	13.50	13.50	13.50	13.50	13.50	-1.60%
Aug 21, 2026	13.72	13.72	13.72	13.72	13.72	0.81%
Aug 20, 2026	13.61	13.61	13.61	13.61	13.61	-1.23%
Aug 19, 2026	13.78	13.78	13.78	13.78	13.78	-0.65%
Aug 18, 2026	13.87	13.87	13.87	13.87	13.87	-2.39%
Aug 17, 2026	14.21	14.21	14.21	14.21	14.21	0.28%
Aug 14, 2026	14.17	14.17	14.17	14.17	14.17	0.07%
Aug 13, 2026	14.16	14.16	14.16	14.16	14.16	-
Aug 12, 2026	14.16	14.16	14.16	14.16	14.16	0.85%
Aug 11, 2026	14.04	14.04	14.04	14.04	14.04	-0.35%
Aug 10, 2026	14.09	14.09	14.09	14.09	14.09	0.43%
Aug 7, 2026	14.03	14.03	14.03	14.03	14.03	2.56%
Aug 6, 2026	13.68	13.68	13.68	13.68	13.68	-1.37%
Aug 5, 2026	13.87	13.87	13.87	13.87	13.87	-0.50%
Aug 4, 2026	13.94	13.94	13.94	13.94	13.94	2.20%
Aug 3, 2026	13.64	13.64	13.64	13.64	13.64	1.72%
Jul 31, 2026	13.41	13.41	13.41	13.41	13.41	0.30%
Jul 30, 2026	13.37	13.37	13.37	13.37	13.37	2.69%
Jul 29, 2026	13.02	13.02	13.02	13.02	13.02	-1.44%
Jul 28, 2026	13.21	13.21	13.21	13.21	13.21	-0.83%
Jul 27, 2026	13.32	13.32	13.32	13.32	13.32	0.45%
Jul 24, 2026	13.26	13.26	13.26	13.26	13.26	-1.19%
Jul 23, 2026	13.42	13.42	13.42	13.42	13.42	-0.22%
Jul 22, 2026	13.45	13.45	13.45	13.45	13.45	-0.52%
Jul 21, 2026	13.52	13.52	13.52	13.52	13.52	1.50%
Jul 20, 2026	13.32	13.32	13.32	13.32	13.32	-
Jul 17, 2026	13.32	13.32	13.32	13.32	13.32	-0.60%
Jul 16, 2026	13.40	13.40	13.40	13.40	13.40	-1.40%
Jul 15, 2026	13.59	13.59	13.59	13.59	13.59	-0.80%
Jul 14, 2026	13.70	13.70	13.70	13.70	13.70	1.33%
Jul 13, 2026	13.52	13.52	13.52	13.52	13.52	-1.60%
Jul 10, 2026	13.74	13.74	13.74	13.74	13.74	-0.87%
Jul 9, 2026	13.86	13.86	13.86	13.86	13.86	1.39%
Jul 8, 2026	13.67	13.67	13.67	13.67	13.67	-0.15%
Jul 7, 2026	13.69	13.69	13.69	13.69	13.69	-1.37%
Jul 6, 2026	13.88	13.88	13.88	13.88	13.88	1.09%
Jul 2, 2026	13.73	13.73	13.73	13.73	13.73	-1.08%
Jul 1, 2026	13.88	13.88	13.88	13.88	13.88	-0.43%
Jun 30, 2026	13.94	13.94	13.94	13.94	13.94	1.60%
Jun 29, 2026	13.72	13.72	13.72	13.72	13.72	1.78%
Jun 26, 2026	13.48	13.48	13.48	13.48	13.48	-0.37%
Jun 25, 2026	13.53	13.53	13.53	13.53	13.53	0.45%
Jun 24, 2026	13.47	13.47	13.47	13.47	13.47	0.75%
Jun 23, 2026	13.37	13.37	13.37	13.37	13.37	-1.76%
Jun 22, 2026	13.61	13.61	13.61	13.61	13.61	0.07%
Jun 18, 2026	13.60	13.60	13.60	13.60	13.60	1.57%
Jun 17, 2026	13.39	13.39	13.39	13.39	13.39	-0.67%
Jun 16, 2026	13.48	13.48	13.48	13.48	13.48	-0.81%