PIMCO RAE PLUS EMG Fund Class C (PEFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.72
+0.17 (2.25%)
At close: Apr 1, 2026
PEFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 2.25% |
| Mar 31, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| Mar 30, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.27% |
| Mar 27, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.26% |
| Mar 26, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -1.44% |
| Mar 25, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 2.27% |
| Mar 24, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 1.08% |
| Mar 23, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -1.59% |
| Mar 20, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.92% |
| Mar 19, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.68% |
| Mar 18, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.13% |
| Mar 17, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 1.31% |
| Mar 16, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.53% |
| Mar 13, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -2.56% |
| Mar 12, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.27% |
| Mar 11, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.85 | - |
| Mar 10, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.85 | 1.80% |
| Mar 9, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.71 | -1.27% |
| Mar 6, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.81 | -0.25% |
| Mar 5, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.83 | -0.25% |
| Mar 4, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.85 | -2.11% |
| Mar 3, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.02 | -3.47% |
| Mar 2, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.31 | -1.07% |
| Feb 27, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.40 | -0.12% |
| Feb 26, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.41 | 0.12% |
| Feb 25, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.40 | 1.56% |
| Feb 24, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.27 | 0.73% |
| Feb 23, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.21 | 0.73% |
| Feb 20, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.15 | 0.99% |
| Feb 19, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.07 | 0.25% |
| Feb 18, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.05 | 0.25% |
| Feb 17, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.03 | 0.12% |
| Feb 13, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.02 | -1.47% |
| Feb 12, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.14 | 0.37% |
| Feb 11, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.11 | 1.49% |
| Feb 10, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 7.99 | 0.50% |
| Feb 9, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.95 | 1.91% |
| Feb 6, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.80 | 0.13% |
| Feb 5, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.79 | -1.26% |
| Feb 4, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.89 | 0.38% |
| Feb 3, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.86 | 2.33% |
| Feb 2, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.68 | -1.90% |
| Jan 30, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.83 | -2.23% |
| Jan 29, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.01 | 0.37% |
| Jan 28, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 7.98 | 2.03% |
| Jan 27, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.82 | 1.03% |
| Jan 26, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.74 | 0.52% |
| Jan 23, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.70 | 0.91% |
| Jan 22, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.64 | 1.19% |
| Jan 21, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.55 | 1.20% |