PIMCO RAE PLUS EMG Fund Class C (PEFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.63
-0.06 (-0.90%)
Jul 28, 2025, 9:30 AM EDT
H&E Equipment Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -1.35% |
| Jul 30, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.15% |
| Jul 29, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.15% |
| Jul 28, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.90% |
| Jul 25, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.89% |
| Jul 24, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.30% |
| Jul 23, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.90% |
| Jul 22, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.15% |
| Jul 21, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.91% |
| Jul 18, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.46% |
| Jul 17, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.15% |
| Jul 16, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.46% |
| Jul 15, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.15% |
| Jul 14, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.46% |
| Jul 11, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.15% |
| Jul 10, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.46% |
| Jul 9, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.15% |
| Jul 8, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.31% |
| Jul 7, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -1.06% |
| Jul 3, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.61% |
| Jul 2, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.46% |
| Jul 1, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.62% |
| Jun 30, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.31% |
| Jun 27, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.15% |
| Jun 26, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 1.09% |
| Jun 25, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.16% |
| Jun 24, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 2.24% |
| Jun 23, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.32% |
| Jun 20, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -1.10% |
| Jun 18, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.47% |
| Jun 17, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.47% |
| Jun 16, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1.27% |
| Jun 13, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -1.10% |
| Jun 12, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -2.29% |
| Jun 11, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 1.24% |
| Jun 10, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.62% |
| Jun 9, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.94% |
| Jun 6, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.16% |
| Jun 5, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.31% |
| Jun 4, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.79% |
| Jun 3, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.64% |
| Jun 2, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.16% |
| May 30, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -1.42% |
| May 29, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.95% |
| May 28, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.16% |
| May 27, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.48% |
| May 23, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.48% |
| May 22, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.32% |
| May 21, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.32% |
| May 20, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.48% |