Skip to main content
PIMCO RAE PLUS EMG Fund Class C (PEFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.99
0.00 (0.00%)
Dec 20, 2024, 4:00 PM EST

PEFCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 20245.945.945.945.945.94-0.83%
Dec 19, 20245.995.995.995.995.99-1.16%
Dec 18, 20246.066.066.066.066.06-0.16%
Dec 17, 20246.076.076.076.076.07-0.98%
Dec 16, 20246.136.136.136.136.13-0.49%
Dec 13, 20246.166.166.166.166.16-0.81%
Dec 12, 20246.216.216.216.216.21-0.16%
Dec 11, 20246.226.226.226.226.22-0.16%
Dec 10, 20246.236.236.236.236.23-0.32%
Dec 9, 20246.256.256.256.256.251.46%
Dec 6, 20246.166.166.166.166.160.33%
Dec 5, 20246.146.146.146.146.14-0.32%
Dec 4, 20246.166.166.166.166.16-
Dec 3, 20246.166.166.166.166.161.32%
Dec 2, 20246.086.086.086.086.080.33%
Nov 29, 20246.066.066.066.066.06-0.33%
Nov 27, 20246.086.086.086.086.08-
Nov 26, 20246.086.086.086.086.08-0.49%
Nov 25, 20246.116.116.116.116.110.49%
Nov 22, 20246.086.086.086.086.080.16%
Nov 21, 20246.076.076.076.076.07-
Nov 20, 20246.076.076.076.076.070.17%
Nov 19, 20246.066.066.066.066.060.17%
Nov 18, 20246.056.056.056.056.051.34%
Nov 15, 20245.975.975.975.975.97-0.67%
Nov 14, 20246.016.016.016.016.01-
Nov 13, 20246.016.016.016.016.01-0.33%
Nov 12, 20246.036.036.036.036.03-1.95%
Nov 11, 20246.156.156.156.156.15-0.97%
Nov 8, 20246.216.216.216.216.21-1.11%
Nov 7, 20246.286.286.286.286.281.13%
Nov 6, 20246.216.216.216.216.21-0.48%
Nov 5, 20246.246.246.246.246.241.13%
Nov 4, 20246.176.176.176.176.17-
Nov 1, 20246.176.176.176.176.170.65%
Oct 31, 20246.136.136.136.136.13-0.33%
Oct 30, 20246.156.156.156.156.15-1.13%
Oct 29, 20246.226.226.226.226.22-0.32%
Oct 28, 20246.246.246.246.246.240.16%
Oct 25, 20246.236.236.236.236.23-0.32%
Oct 24, 20246.256.256.256.256.25-
Oct 23, 20246.256.256.256.256.25-0.64%
Oct 22, 20246.296.296.296.296.29-0.63%
Oct 21, 20246.336.336.336.336.33-0.94%
Oct 18, 20246.396.396.396.396.391.11%
Oct 17, 20246.326.326.326.326.32-0.94%
Oct 16, 20246.386.386.386.386.380.16%
Oct 15, 20246.376.376.376.376.37-1.55%
Oct 14, 20246.476.476.476.476.470.47%
Oct 11, 20246.446.446.446.446.440.31%
Oct 10, 20246.426.426.426.426.421.10%
Oct 9, 20246.356.356.356.356.35-1.09%
Oct 8, 20246.426.426.426.426.42-3.02%
Oct 7, 20246.626.626.626.626.620.30%
Oct 4, 20246.606.606.606.606.60-0.15%
Oct 3, 20246.616.616.616.616.61-1.20%
Oct 2, 20246.696.696.696.696.691.36%
Oct 1, 20246.606.606.606.606.600.15%
Sep 30, 20246.596.596.596.596.59-0.60%
Sep 27, 20246.636.636.636.636.630.91%
Sep 26, 20246.576.576.576.576.571.55%
Sep 25, 20246.476.476.476.476.470.31%
Sep 24, 20246.456.456.456.456.452.54%
Sep 23, 20246.296.296.296.296.290.64%
Sep 20, 20246.256.256.256.256.250.32%
Sep 19, 20246.236.236.236.236.230.65%
Sep 18, 20246.196.196.196.196.19-0.16%
Sep 17, 20246.206.206.206.206.200.49%
Sep 16, 20246.176.176.176.176.170.49%
Sep 13, 20246.146.146.146.146.141.32%
Sep 12, 20246.066.066.066.066.06-2.42%
Sep 11, 20246.216.216.216.215.99-0.80%
Sep 10, 20246.266.266.266.266.04-0.32%
Sep 9, 20246.286.286.286.286.06-1.41%
Sep 6, 20246.376.376.376.376.14-0.31%
Sep 5, 20246.396.396.396.396.160.31%
Sep 4, 20246.376.376.376.376.14-1.24%
Sep 3, 20246.456.456.456.456.22-1.23%
Aug 30, 20246.536.536.536.536.30-
Aug 29, 20246.536.536.536.536.30-0.31%
Aug 28, 20246.556.556.556.556.32-0.61%
Aug 27, 20246.596.596.596.596.360.30%
Aug 26, 20246.576.576.576.576.341.23%
Aug 23, 20246.496.496.496.496.260.15%
Aug 22, 20246.486.486.486.486.25-
Aug 21, 20246.486.486.486.486.250.15%
Aug 20, 20246.476.476.476.476.24-0.31%
Aug 19, 20246.496.496.496.496.261.41%
Aug 16, 20246.406.406.406.406.170.95%
Aug 15, 20246.346.346.346.346.120.48%
Aug 14, 20246.316.316.316.316.090.16%
Aug 13, 20246.306.306.306.306.08-
Aug 12, 20246.306.306.306.306.080.80%
Aug 9, 20246.256.256.256.256.030.97%
Aug 8, 20246.196.196.196.195.97-
Aug 7, 20246.196.196.196.195.972.31%
Aug 6, 20246.056.056.056.055.840.67%
Aug 5, 20246.016.016.016.015.80-4.30%
Aug 2, 20246.286.286.286.286.06-2.03%
Aug 1, 20246.416.416.416.416.18-