PIMCO RAE PLUS EMG Fund Class C (PEFCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.18
+0.09 (1.48%)
Mar 17, 2025, 5:00 PM EST
PEFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 18, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.81% |
| Mar 17, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 1.48% |
| Mar 14, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 1.16% |
| Mar 13, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.66% |
| Mar 12, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.16% |
| Mar 11, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.16% |
| Mar 10, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.98% |
| Mar 7, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.16% |
| Mar 6, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 1.16% |
| Mar 5, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 2.02% |
| Mar 4, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| Mar 3, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.17% |
| Feb 28, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -2.47% |
| Feb 27, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.82% |
| Feb 26, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.49% |
| Feb 25, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.81% |
| Feb 24, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 1.15% |
| Feb 21, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.98% |
| Feb 20, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.16% |
| Feb 19, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | - |
| Feb 18, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.66% |
| Feb 14, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 1.00% |
| Feb 13, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.17% |
| Feb 12, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.50% |
| Feb 11, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.17% |
| Feb 10, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.17% |
| Feb 7, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.17% |
| Feb 6, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.67% |
| Feb 5, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.68% |
| Feb 4, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 1.20% |
| Feb 3, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -1.68% |
| Jan 31, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.17% |
| Jan 30, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.68% |
| Jan 29, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.17% |
| Jan 28, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.34% |
| Jan 27, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.17% |
| Jan 24, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.85% |
| Jan 23, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| Jan 22, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| Jan 21, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.86% |
| Jan 17, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.34% |
| Jan 16, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.69% |
| Jan 15, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.87% |
| Jan 14, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 1.06% |
| Jan 13, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -1.56% |
| Jan 10, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -2.04% |
| Jan 8, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.68% |
| Jan 7, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.34% |
| Jan 6, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.17% |
| Jan 3, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.17% |