PIMCO RAE PLUS EMG Fund Class C (PEFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.07
-0.12 (-1.47%)
Feb 13, 2026, 9:30 AM EST
PEFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -1.47% |
| Feb 12, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.37% |
| Feb 11, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 1.49% |
| Feb 10, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.50% |
| Feb 9, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.91% |
| Feb 6, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.13% |
| Feb 5, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -1.26% |
| Feb 4, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.38% |
| Feb 3, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 2.33% |
| Feb 2, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -1.90% |
| Jan 30, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -2.23% |
| Jan 29, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.37% |
| Jan 28, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 2.03% |
| Jan 27, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 1.03% |
| Jan 26, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.52% |
| Jan 23, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.91% |
| Jan 22, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 1.19% |
| Jan 21, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 1.20% |
| Jan 20, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.81% |
| Jan 16, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.80% |
| Jan 15, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.27% |
| Jan 14, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 1.36% |
| Jan 13, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.54% |
| Jan 12, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.69% |
| Jan 9, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.55% |
| Jan 8, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.96% |
| Jan 7, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.14% |
| Jan 6, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 1.10% |
| Jan 5, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.55% |
| Jan 2, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.84% |
| Dec 31, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.28% |
| Dec 30, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.56% |
| Dec 29, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.42% |
| Dec 26, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -1.51% |
| Dec 24, 2025 | 7.15 | 7.15 | 7.15 | 7.27 | 7.15 | 0.83% |
| Dec 23, 2025 | 7.09 | 7.09 | 7.09 | 7.21 | 7.09 | 0.42% |
| Dec 22, 2025 | 7.06 | 7.06 | 7.06 | 7.18 | 7.06 | 0.56% |
| Dec 19, 2025 | 7.02 | 7.02 | 7.02 | 7.14 | 7.02 | 0.14% |
| Dec 18, 2025 | 7.01 | 7.01 | 7.01 | 7.13 | 7.01 | 0.28% |
| Dec 17, 2025 | 6.99 | 6.99 | 6.99 | 7.11 | 6.99 | 0.28% |
| Dec 16, 2025 | 6.97 | 6.97 | 6.97 | 7.09 | 6.97 | -1.25% |
| Dec 15, 2025 | 7.06 | 7.06 | 7.06 | 7.18 | 7.06 | 0.42% |
| Dec 12, 2025 | 7.03 | 7.03 | 7.03 | 7.15 | 7.03 | 0.99% |
| Dec 11, 2025 | 6.96 | 6.96 | 6.96 | 7.08 | 6.96 | 0.43% |
| Dec 10, 2025 | 6.93 | 6.93 | 6.93 | 7.05 | 6.93 | - |
| Dec 9, 2025 | 6.93 | 6.93 | 6.93 | 7.05 | 6.93 | -0.70% |
| Dec 8, 2025 | 6.98 | 6.98 | 6.98 | 7.10 | 6.98 | -0.70% |
| Dec 5, 2025 | 7.03 | 7.03 | 7.03 | 7.15 | 7.03 | -0.56% |
| Dec 4, 2025 | 7.07 | 7.07 | 7.07 | 7.19 | 7.07 | 0.42% |
| Dec 3, 2025 | 7.04 | 7.04 | 7.04 | 7.16 | 7.04 | 0.42% |