PIMCO RAE PLUS EMG Fund (PEFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.66
-0.05 (-0.75%)
Aug 19, 2025, 4:00 PM EDT
PEFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.15% |
| Aug 19, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.75% |
| Aug 18, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.15% |
| Aug 15, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.15% |
| Aug 14, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.59% |
| Aug 13, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.89% |
| Aug 12, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 1.05% |
| Aug 11, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.30% |
| Aug 8, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | - |
| Aug 7, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.76% |
| Aug 6, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.61% |
| Aug 5, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.31% |
| Aug 4, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1.08% |
| Aug 1, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -1.22% |
| Jul 31, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -1.35% |
| Jul 30, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.15% |
| Jul 29, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.15% |
| Jul 28, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.90% |
| Jul 25, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.89% |
| Jul 24, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.30% |
| Jul 23, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.90% |
| Jul 22, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.15% |
| Jul 21, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.91% |
| Jul 18, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.46% |
| Jul 17, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.15% |
| Jul 16, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.46% |
| Jul 15, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.15% |
| Jul 14, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.46% |
| Jul 11, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.15% |
| Jul 10, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.46% |
| Jul 9, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.15% |
| Jul 8, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.31% |
| Jul 7, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -1.06% |
| Jul 3, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.61% |
| Jul 2, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.46% |
| Jul 1, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.62% |
| Jun 30, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.31% |
| Jun 27, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.15% |
| Jun 26, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 1.09% |
| Jun 25, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.16% |
| Jun 24, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 2.24% |
| Jun 23, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.32% |
| Jun 20, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -1.10% |
| Jun 18, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.47% |
| Jun 17, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.47% |
| Jun 16, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1.27% |
| Jun 13, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -1.10% |
| Jun 12, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -2.29% |
| Jun 11, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 1.24% |
| Jun 10, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.62% |