PIMCO RAE PLUS EMG Fund Class C (PEFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.17
+0.02 (0.25%)
At close: Aug 25, 2026
PEFCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.25% |
| Aug 24, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.37% |
| Aug 21, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 1.25% |
| Aug 20, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.25% |
| Aug 19, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.50% |
| Aug 18, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.50% |
| Aug 17, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.76% |
| Aug 14, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.38% |
| Aug 13, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.25% |
| Aug 12, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.51% |
| Aug 11, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.88% |
| Aug 10, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.76% |
| Aug 7, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.38% |
| Aug 6, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.38% |
| Aug 5, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.90% |
| Aug 4, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.78% |
| Aug 3, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | - |
| Jul 31, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 1.84% |
| Jul 30, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.93% |
| Jul 29, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.66% |
| Jul 28, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -1.69% |
| Jul 27, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.26% |
| Jul 24, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.77% |
| Jul 23, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.39% |
| Jul 22, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.31% |
| Jul 21, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 1.06% |
| Jul 20, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.26% |
| Jul 17, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.91% |
| Jul 16, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.65% |
| Jul 15, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 1.31% |
| Jul 14, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.53% |
| Jul 13, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -1.17% |
| Jul 10, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 1.32% |
| Jul 9, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.27% |
| Jul 8, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.13% |
| Jul 7, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -1.31% |
| Jul 6, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 1.33% |
| Jul 2, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.40% |
| Jul 1, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.53% |
| Jun 30, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.13% |
| Jun 29, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| Jun 26, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -1.44% |
| Jun 25, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 1.06% |
| Jun 24, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.40% |
| Jun 23, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -2.32% |
| Jun 22, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.26% |
| Jun 18, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -1.64% |
| Jun 17, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.50% |
| Jun 16, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.13% |
| Jun 15, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 1.66% |