PIMCO RAE PLUS EMG Fund Class C (PEFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.53
-0.10 (-1.31%)
At close: Jul 7, 2026
PEFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -1.31% |
| Jul 6, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 1.33% |
| Jul 2, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.40% |
| Jul 1, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.53% |
| Jun 30, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.13% |
| Jun 29, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| Jun 26, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -1.44% |
| Jun 25, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 1.06% |
| Jun 24, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.40% |
| Jun 23, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -2.32% |
| Jun 22, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.26% |
| Jun 18, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -1.64% |
| Jun 17, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.50% |
| Jun 16, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.13% |
| Jun 15, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 1.66% |
| Jun 12, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 2.08% |
| Jun 11, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.69% |
| Jun 10, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 7.63 | -1.57% |
| Jun 9, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 7.75 | 0.73% |
| Jun 8, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 7.69 | -2.27% |
| Jun 5, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 7.87 | -2.44% |
| Jun 4, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.07 | -1.49% |
| Jun 3, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.19 | -0.80% |
| Jun 2, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.26 | 0.92% |
| Jun 1, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.18 | 1.64% |
| May 29, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.05 | 1.65% |
| May 28, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 7.92 | -0.35% |
| May 27, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 7.95 | - |
| May 26, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 7.95 | 1.69% |
| May 22, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 7.82 | 1.09% |
| May 21, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 7.73 | 1.36% |
| May 20, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 7.63 | 0.86% |
| May 19, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.56 | -1.34% |
| May 18, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 7.67 | - |
| May 15, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 7.67 | -2.51% |
| May 14, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 7.86 | -0.13% |
| May 13, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 7.87 | 0.24% |
| May 12, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 7.85 | -0.47% |
| May 11, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 7.89 | 0.47% |
| May 8, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 7.85 | -0.36% |
| May 7, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 7.88 | -0.35% |
| May 6, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 7.91 | 2.06% |
| May 5, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 7.75 | 0.85% |
| May 4, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 7.68 | 0.37% |
| May 1, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 7.66 | 0.25% |
| Apr 30, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 7.64 | - |
| Apr 29, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 7.64 | 0.13% |
| Apr 28, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 7.63 | -0.50% |
| Apr 27, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 7.67 | 0.37% |
| Apr 24, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 7.64 | -0.37% |