PIMCO RAE PLUS EMG Fund Class C (PEFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.66
+0.02 (0.26%)
At close: Oct 14, 2026
PEFCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.26% |
| Oct 13, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | - |
| Oct 12, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | - |
| Oct 9, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.53% |
| Oct 8, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.65% |
| Oct 7, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -1.03% |
| Oct 6, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.52% |
| Oct 5, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 1.85% |
| Oct 2, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.53% |
| Oct 1, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.27% |
| Sep 30, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.27% |
| Sep 29, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.53% |
| Sep 28, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.79% |
| Sep 25, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.13% |
| Sep 24, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.30% |
| Sep 23, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -1.41% |
| Sep 22, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.77% |
| Sep 21, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.91% |
| Sep 18, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.13% |
| Sep 17, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.39% |
| Sep 16, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.13% |
| Sep 15, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.78% |
| Sep 14, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.90% |
| Sep 11, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.02% |
| Sep 10, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.71% |
| Sep 9, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 7.94 | 0.48% |
| Sep 8, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 7.90 | 0.84% |
| Sep 4, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 7.83 | 0.60% |
| Sep 3, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 7.79 | 0.61% |
| Sep 2, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 7.74 | -0.13% |
| Sep 1, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 7.75 | 0.38% |
| Aug 31, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 7.72 | 0.36% |
| Aug 28, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 7.69 | 0.37% |
| Aug 27, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 7.66 | - |
| Aug 26, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 7.66 | -0.48% |
| Aug 25, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 7.70 | 0.23% |
| Aug 24, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 7.68 | 0.38% |
| Aug 21, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 7.65 | 1.24% |
| Aug 20, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 7.56 | 0.25% |
| Aug 19, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.54 | 0.51% |
| Aug 18, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.50 | -0.50% |
| Aug 17, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.54 | 0.75% |
| Aug 14, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.48 | 0.39% |
| Aug 13, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.46 | 0.24% |
| Aug 12, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.44 | 0.51% |
| Aug 11, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.40 | -0.88% |
| Aug 10, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.47 | 0.77% |
| Aug 7, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.41 | 0.38% |
| Aug 6, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.38 | -0.38% |
| Aug 5, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.41 | 0.90% |