PIMCO RAE PLUS EMG Fund Class A (PEFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.81
+0.09 (1.34%)
Mar 17, 2025, 11:23 AM EST

PEFFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 17, 20256.816.816.816.816.811.34%
Mar 14, 20256.726.726.726.726.721.20%
Mar 13, 20256.646.646.646.646.64-0.75%
Mar 12, 20256.696.696.696.696.69-0.15%
Mar 11, 20256.706.706.706.706.70-0.15%
Mar 10, 20256.716.716.716.716.71-1.03%
Mar 7, 20256.786.786.786.786.780.15%
Mar 6, 20256.776.776.776.776.771.35%
Mar 5, 20256.686.686.686.686.681.98%
Mar 4, 20256.556.556.556.556.55-
Mar 3, 20256.556.556.556.556.550.15%
Feb 28, 20256.546.546.546.546.54-2.39%
Feb 27, 20256.706.706.706.706.70-0.89%
Feb 26, 20256.766.766.766.766.760.45%
Feb 25, 20256.736.736.736.736.73-0.74%
Feb 24, 20256.786.786.786.786.781.04%
Feb 21, 20256.716.716.716.716.71-1.03%
Feb 20, 20256.786.786.786.786.780.15%
Feb 19, 20256.776.776.776.776.770.15%
Feb 18, 20256.766.766.766.766.760.75%
Feb 14, 20256.716.716.716.716.710.90%
Feb 13, 20256.656.656.656.656.650.30%
Feb 12, 20256.636.636.636.636.630.30%
Feb 11, 20256.616.616.616.616.61-0.15%
Feb 10, 20256.626.626.626.626.62-0.15%
Feb 7, 20256.636.636.636.636.630.15%
Feb 6, 20256.626.626.626.626.620.76%
Feb 5, 20256.576.576.576.576.570.61%
Feb 4, 20256.536.536.536.536.531.24%
Feb 3, 20256.456.456.456.456.45-1.68%
Jan 31, 20256.566.566.566.566.56-0.15%
Jan 30, 20256.576.576.576.576.570.77%
Jan 29, 20256.526.526.526.526.520.15%
Jan 28, 20256.516.516.516.516.51-0.46%
Jan 27, 20256.546.546.546.546.54-
Jan 24, 20256.546.546.546.546.540.62%
Jan 23, 20256.506.506.506.506.50-
Jan 22, 20256.506.506.506.506.500.15%
Jan 21, 20256.496.496.496.496.490.78%
Jan 17, 20256.446.446.446.446.440.31%
Jan 16, 20256.426.426.426.426.420.78%
Jan 15, 20256.376.376.376.376.370.79%
Jan 14, 20256.326.326.326.326.321.12%
Jan 13, 20256.256.256.256.256.25-1.57%
Jan 10, 20256.356.356.356.356.35-2.01%
Jan 8, 20256.486.486.486.486.48-0.77%
Jan 7, 20256.536.536.536.536.530.46%
Jan 6, 20256.506.506.506.506.50-0.31%
Jan 3, 20256.526.526.526.526.520.31%
Jan 2, 20256.506.506.506.506.50-0.46%