PIMCO RAE PLUS EMG Fund Class A (PEFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.81
+0.09 (1.34%)
Mar 17, 2025, 11:23 AM EST
PEFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 17, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 1.34% |
| Mar 14, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 1.20% |
| Mar 13, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.75% |
| Mar 12, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.15% |
| Mar 11, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.15% |
| Mar 10, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -1.03% |
| Mar 7, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.15% |
| Mar 6, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 1.35% |
| Mar 5, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 1.98% |
| Mar 4, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| Mar 3, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.15% |
| Feb 28, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -2.39% |
| Feb 27, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.89% |
| Feb 26, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.45% |
| Feb 25, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.74% |
| Feb 24, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 1.04% |
| Feb 21, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -1.03% |
| Feb 20, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.15% |
| Feb 19, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.15% |
| Feb 18, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.75% |
| Feb 14, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.90% |
| Feb 13, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.30% |
| Feb 12, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.30% |
| Feb 11, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.15% |
| Feb 10, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.15% |
| Feb 7, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.15% |
| Feb 6, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.76% |
| Feb 5, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.61% |
| Feb 4, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 1.24% |
| Feb 3, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -1.68% |
| Jan 31, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.15% |
| Jan 30, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.77% |
| Jan 29, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.15% |
| Jan 28, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.46% |
| Jan 27, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | - |
| Jan 24, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.62% |
| Jan 23, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| Jan 22, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.15% |
| Jan 21, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.78% |
| Jan 17, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.31% |
| Jan 16, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.78% |
| Jan 15, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.79% |
| Jan 14, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 1.12% |
| Jan 13, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.57% |
| Jan 10, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -2.01% |
| Jan 8, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.77% |
| Jan 7, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.46% |
| Jan 6, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.31% |
| Jan 3, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.31% |
| Jan 2, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.46% |