PIMCO RAE PLUS EMG Fund Class A (PEFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.80
0.00 (0.00%)
At close: Mar 11, 2026
PEFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
| Mar 10, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.85% |
| Mar 9, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -1.37% |
| Mar 6, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.11% |
| Mar 5, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.34% |
| Mar 4, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -2.11% |
| Mar 3, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -3.44% |
| Mar 2, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.06% |
| Feb 27, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.11% |
| Feb 26, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.21% |
| Feb 25, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.40% |
| Feb 24, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.76% |
| Feb 23, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.77% |
| Feb 20, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00% |
| Feb 19, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.22% |
| Feb 18, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.22% |
| Feb 17, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.22% |
| Feb 13, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -1.54% |
| Feb 12, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.33% |
| Feb 11, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 1.56% |
| Feb 10, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.56% |
| Feb 9, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.83% |
| Feb 6, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.11% |
| Feb 5, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -1.24% |
| Feb 4, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.34% |
| Feb 3, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 2.44% |
| Feb 2, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.94% |
| Jan 30, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -2.23% |
| Jan 29, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.45% |
| Jan 28, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 1.94% |
| Jan 27, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 1.04% |
| Jan 26, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.58% |
| Jan 23, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.82% |
| Jan 22, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.18% |
| Jan 21, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.20% |
| Jan 20, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.97% |
| Jan 16, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.96% |
| Jan 15, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.36% |
| Jan 14, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 1.34% |
| Jan 13, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.61% |
| Jan 12, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.62% |
| Jan 9, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.62% |
| Jan 8, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -1.10% |
| Jan 7, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.12% |
| Jan 6, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 1.24% |
| Jan 5, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.50% |
| Jan 2, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.75% |
| Dec 31, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.13% |
| Dec 30, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.50% |
| Dec 29, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -1.73% |