PIMCO RAE PLUS EMG Fund Class A (PEFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.10
0.00 (0.00%)
At close: May 18, 2026
PEFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - |
| May 15, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -2.57% |
| May 14, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - |
| May 13, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.11% |
| May 12, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.43% |
| May 11, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.54% |
| May 8, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.32% |
| May 7, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.43% |
| May 6, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 2.07% |
| May 5, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.88% |
| May 4, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.44% |
| May 1, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.22% |
| Apr 30, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | - |
| Apr 29, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.11% |
| Apr 28, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.44% |
| Apr 27, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.33% |
| Apr 24, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.44% |
| Apr 23, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.33% |
| Apr 22, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.33% |
| Apr 21, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.44% |
| Apr 20, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.65% |
| Apr 17, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.33% |
| Apr 16, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.11% |
| Apr 15, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.11% |
| Apr 14, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00% |
| Apr 13, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.33% |
| Apr 10, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00% |
| Apr 9, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.34% |
| Apr 8, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 4.31% |
| Apr 7, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.12% |
| Apr 6, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.35% |
| Apr 2, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.47% |
| Apr 1, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 2.26% |
| Mar 31, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - |
| Mar 30, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.24% |
| Mar 27, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.12% |
| Mar 26, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.52% |
| Mar 25, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 2.28% |
| Mar 24, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 1.09% |
| Mar 23, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.55% |
| Mar 20, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.95% |
| Mar 19, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -1.74% |
| Mar 18, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.12% |
| Mar 17, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 1.41% |
| Mar 16, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.47% |
| Mar 13, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -2.65% |
| Mar 12, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -1.25% |
| Mar 11, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.75 | - |
| Mar 10, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.75 | 1.85% |
| Mar 9, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.59 | -1.37% |