PIMCO RAE PLUS EMG Fund Class A (PEFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.67
+0.02 (0.23%)
At close: Oct 14, 2026
PEFFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.23% |
| Oct 13, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.12% |
| Oct 12, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.12% |
| Oct 9, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.58% |
| Oct 8, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.58% |
| Oct 7, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.14% |
| Oct 6, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.57% |
| Oct 5, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.87% |
| Oct 2, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.59% |
| Oct 1, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.35% |
| Sep 30, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.35% |
| Sep 29, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.59% |
| Sep 28, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.70% |
| Sep 25, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.12% |
| Sep 24, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -1.26% |
| Sep 23, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.47% |
| Sep 22, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.68% |
| Sep 21, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1.04% |
| Sep 18, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.23% |
| Sep 17, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.46% |
| Sep 16, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.12% |
| Sep 15, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.69% |
| Sep 14, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -1.02% |
| Sep 11, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.90% |
| Sep 10, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.76% |
| Sep 9, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 8.97 | 0.43% |
| Sep 8, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 8.93 | 0.86% |
| Sep 4, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 8.85 | 0.65% |
| Sep 3, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 8.80 | 0.65% |
| Sep 2, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 8.74 | -0.22% |
| Sep 1, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 8.76 | 0.32% |
| Aug 31, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 8.73 | 0.55% |
| Aug 28, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 8.68 | 0.32% |
| Aug 27, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 8.66 | -0.10% |
| Aug 26, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 8.66 | -0.44% |
| Aug 25, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 8.70 | 0.22% |
| Aug 24, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 8.68 | 0.43% |
| Aug 21, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 8.65 | 1.23% |
| Aug 20, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.54 | 0.22% |
| Aug 19, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.52 | 0.55% |
| Aug 18, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.48 | -0.45% |
| Aug 17, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.51 | 0.67% |
| Aug 14, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.46 | 0.34% |
| Aug 13, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.43 | 0.33% |
| Aug 12, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.40 | 0.45% |
| Aug 11, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.36 | -0.90% |
| Aug 10, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.44 | 0.79% |
| Aug 7, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.37 | 0.46% |
| Aug 6, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.33 | -0.45% |
| Aug 5, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.37 | 0.92% |