PEFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	14.80	14.80	14.80	14.80	14.80	-0.07%
Apr 1, 2026	14.81	14.81	14.81	14.81	14.81	0.89%
Mar 31, 2026	14.68	14.68	14.68	14.68	14.68	2.73%
Mar 30, 2026	14.29	14.29	14.29	14.29	14.29	-0.21%
Mar 27, 2026	14.32	14.32	14.32	14.32	14.32	-1.45%
Mar 26, 2026	14.53	14.53	14.53	14.53	14.53	-1.76%
Mar 25, 2026	14.79	14.79	14.79	14.79	14.79	0.82%
Mar 24, 2026	14.67	14.67	14.67	14.67	14.67	-0.20%
Mar 23, 2026	14.70	14.70	14.70	14.70	14.70	1.31%
Mar 20, 2026	14.51	14.51	14.51	14.51	14.51	-1.69%
Mar 19, 2026	14.76	14.76	14.76	14.76	14.76	-0.14%
Mar 18, 2026	14.78	14.78	14.78	14.78	14.78	-1.20%
Mar 17, 2026	14.96	14.96	14.96	14.96	14.96	0.34%
Mar 16, 2026	14.91	14.91	14.91	14.91	14.91	1.08%
Mar 13, 2026	14.75	14.75	14.75	14.75	14.75	-0.61%
Mar 12, 2026	14.84	14.84	14.84	14.84	14.84	-1.59%
Mar 11, 2026	15.08	15.08	15.08	15.08	15.08	-0.13%
Mar 10, 2026	15.10	15.10	15.10	15.10	15.10	0.07%
Mar 9, 2026	15.09	15.09	15.09	15.09	15.09	0.73%
Mar 6, 2026	14.98	14.98	14.98	14.98	14.98	-1.19%
Mar 5, 2026	15.16	15.16	15.16	15.16	15.16	-0.92%
Mar 4, 2026	15.30	15.30	15.30	15.30	15.30	0.66%
Mar 3, 2026	15.20	15.20	15.20	15.20	15.20	-1.49%
Mar 2, 2026	15.43	15.43	15.43	15.43	15.43	-0.26%
Feb 27, 2026	15.47	15.47	15.47	15.47	15.47	-0.45%
Feb 26, 2026	15.54	15.54	15.54	15.54	15.54	-0.38%
Feb 25, 2026	15.60	15.60	15.60	15.60	15.60	0.78%
Feb 24, 2026	15.48	15.48	15.48	15.48	15.48	0.85%
Feb 23, 2026	15.35	15.35	15.35	15.35	15.35	-1.16%
Feb 20, 2026	15.53	15.53	15.53	15.53	15.53	0.65%
Feb 19, 2026	15.43	15.43	15.43	15.43	15.43	-0.32%
Feb 18, 2026	15.48	15.48	15.48	15.48	15.48	0.45%
Feb 17, 2026	15.41	15.41	15.41	15.41	15.41	0.06%
Feb 13, 2026	15.40	15.40	15.40	15.40	15.40	0.06%
Feb 12, 2026	15.39	15.39	15.39	15.39	15.39	-1.41%
Feb 11, 2026	15.61	15.61	15.61	15.61	15.61	0.13%
Feb 10, 2026	15.59	15.59	15.59	15.59	15.59	0.13%
Feb 9, 2026	15.57	15.57	15.57	15.57	15.57	0.65%
Feb 6, 2026	15.47	15.47	15.47	15.47	15.47	2.04%
Feb 5, 2026	15.16	15.16	15.16	15.16	15.16	-1.43%
Feb 4, 2026	15.38	15.38	15.38	15.38	15.38	-
Feb 3, 2026	15.38	15.38	15.38	15.38	15.38	-0.84%
Feb 2, 2026	15.51	15.51	15.51	15.51	15.51	0.39%
Jan 30, 2026	15.45	15.45	15.45	15.45	15.45	-0.71%
Jan 29, 2026	15.56	15.56	15.56	15.56	15.56	-0.32%
Jan 28, 2026	15.61	15.61	15.61	15.61	15.61	-0.38%
Jan 27, 2026	15.67	15.67	15.67	15.67	15.67	0.45%
Jan 26, 2026	15.60	15.60	15.60	15.60	15.60	0.26%
Jan 23, 2026	15.56	15.56	15.56	15.56	15.56	0.06%
Jan 22, 2026	15.55	15.55	15.55	15.55	15.55	0.39%