PEFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	15.41	15.41	15.41	15.41	15.41	0.06%
Feb 13, 2026	15.40	15.40	15.40	15.40	15.40	0.06%
Feb 12, 2026	15.39	15.39	15.39	15.39	15.39	-1.41%
Feb 11, 2026	15.61	15.61	15.61	15.61	15.61	0.13%
Feb 10, 2026	15.59	15.59	15.59	15.59	15.59	0.13%
Feb 9, 2026	15.57	15.57	15.57	15.57	15.57	0.65%
Feb 6, 2026	15.47	15.47	15.47	15.47	15.47	2.04%
Feb 5, 2026	15.16	15.16	15.16	15.16	15.16	-1.43%
Feb 4, 2026	15.38	15.38	15.38	15.38	15.38	-
Feb 3, 2026	15.38	15.38	15.38	15.38	15.38	-0.84%
Feb 2, 2026	15.51	15.51	15.51	15.51	15.51	0.39%
Jan 30, 2026	15.45	15.45	15.45	15.45	15.45	-0.71%
Jan 29, 2026	15.56	15.56	15.56	15.56	15.56	-0.32%
Jan 28, 2026	15.61	15.61	15.61	15.61	15.61	-0.38%
Jan 27, 2026	15.67	15.67	15.67	15.67	15.67	0.45%
Jan 26, 2026	15.60	15.60	15.60	15.60	15.60	0.26%
Jan 23, 2026	15.56	15.56	15.56	15.56	15.56	0.06%
Jan 22, 2026	15.55	15.55	15.55	15.55	15.55	0.39%
Jan 21, 2026	15.49	15.49	15.49	15.49	15.49	1.11%
Jan 20, 2026	15.32	15.32	15.32	15.32	15.32	-1.98%
Jan 16, 2026	15.63	15.63	15.63	15.63	15.63	-0.19%
Jan 15, 2026	15.66	15.66	15.66	15.66	15.66	0.26%
Jan 14, 2026	15.62	15.62	15.62	15.62	15.62	-0.32%
Jan 13, 2026	15.67	15.67	15.67	15.67	15.67	-0.51%
Jan 12, 2026	15.75	15.75	15.75	15.75	15.75	0.19%
Jan 9, 2026	15.72	15.72	15.72	15.72	15.72	0.58%
Jan 8, 2026	15.63	15.63	15.63	15.63	15.63	-0.26%
Jan 7, 2026	15.67	15.67	15.67	15.67	15.67	-0.44%
Jan 6, 2026	15.74	15.74	15.74	15.74	15.74	0.83%
Jan 5, 2026	15.61	15.61	15.61	15.61	15.61	0.52%
Jan 2, 2026	15.53	15.53	15.53	15.53	15.53	0.58%
Dec 31, 2025	15.44	15.44	15.44	15.44	15.44	-0.71%
Dec 30, 2025	15.55	15.55	15.55	15.55	15.55	-3.54%
Dec 29, 2025	15.56	15.56	15.56	16.12	15.56	-0.25%
Dec 26, 2025	15.59	15.59	15.59	16.16	15.59	0.12%
Dec 24, 2025	15.57	15.57	15.57	16.14	15.57	0.25%
Dec 23, 2025	15.54	15.54	15.54	16.10	15.54	0.19%
Dec 22, 2025	15.51	15.51	15.51	16.07	15.51	0.50%
Dec 19, 2025	15.43	15.43	15.43	15.99	15.43	0.50%
Dec 18, 2025	15.35	15.35	15.35	15.91	15.35	0.70%
Dec 17, 2025	15.25	15.25	15.25	15.80	15.25	-1.00%
Dec 16, 2025	15.40	15.40	15.40	15.96	15.40	-0.19%
Dec 15, 2025	15.43	15.43	15.43	15.99	15.43	-0.12%
Dec 12, 2025	15.45	15.45	15.45	16.01	15.45	-1.23%
Dec 11, 2025	15.64	15.64	15.64	16.21	15.64	0.50%
Dec 10, 2025	15.57	15.57	15.57	16.13	15.56	0.94%
Dec 9, 2025	15.42	15.42	15.42	15.98	15.42	-0.12%
Dec 8, 2025	15.44	15.44	15.44	16.00	15.44	-0.50%
Dec 5, 2025	15.52	15.52	15.52	16.08	15.52	0.12%
Dec 4, 2025	15.50	15.50	15.50	16.06	15.50	-0.12%