Skip to main content
logo
Franklin Retirement Advantage Pl 2060 R6 (PEFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.97
-0.02 (-0.12%)
At close: Aug 26, 2026

PEFGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.0217.0217.0217.0217.020.29%
Aug 26, 202616.9716.9716.9716.9716.97-0.12%
Aug 25, 202616.9916.9916.9916.9916.990.53%
Aug 24, 202616.9016.9016.9016.9016.90-0.29%
Aug 21, 202616.9516.9516.9516.9516.950.59%
Aug 20, 202616.8516.8516.8516.8516.85-0.65%
Aug 19, 202616.9616.9616.9616.9616.960.24%
Aug 18, 202616.9216.9216.9216.9216.92-0.88%
Aug 17, 202617.0717.0717.0717.0717.07-0.23%
Aug 14, 202617.1117.1117.1117.1117.11-0.06%
Aug 13, 202617.1217.1217.1217.1217.120.65%
Aug 12, 202617.0117.0117.0117.0117.010.41%
Aug 11, 202616.9416.9416.9416.9416.94-0.18%
Aug 10, 202616.9716.9716.9716.9716.97-0.06%
Aug 7, 202616.9816.9816.9816.9816.980.77%
Aug 6, 202616.8516.8516.8516.8516.85-0.24%
Aug 5, 202616.8916.8916.8916.8916.89-0.06%
Aug 4, 202616.9016.9016.9016.9016.901.44%
Aug 3, 202616.6616.6616.6616.6616.661.09%
Jul 31, 202616.4816.4816.4816.4816.480.30%
Jul 30, 202616.4316.4316.4316.4316.431.86%
Jul 29, 202616.1316.1316.1316.1316.13-1.35%
Jul 28, 202616.3516.3516.3516.3516.35-0.12%
Jul 27, 202616.3716.3716.3716.3716.370.24%
Jul 24, 202616.3316.3316.3316.3316.33-0.06%
Jul 23, 202616.3416.3416.3416.3416.34-0.97%
Jul 22, 202616.5016.5016.5016.5016.50-0.18%
Jul 21, 202616.5316.5316.5316.5316.531.29%
Jul 20, 202616.3216.3216.3216.3216.32-0.31%
Jul 17, 202616.3716.3716.3716.3716.37-0.85%
Jul 16, 202616.5116.5116.5116.5116.51-0.72%
Jul 15, 202616.6316.6316.6316.6316.630.36%
Jul 14, 202616.5716.5716.5716.5716.570.55%
Jul 13, 202616.4816.4816.4816.4816.48-1.02%
Jul 10, 202616.6516.6516.6516.6516.650.36%
Jul 9, 202616.5916.5916.5916.5916.590.91%
Jul 8, 202616.4416.4416.4416.4416.44-0.36%
Jul 7, 202616.5016.5016.5016.5016.50-0.84%
Jul 6, 202616.6416.6416.6416.6416.640.97%
Jul 2, 202616.4816.4816.4816.4816.48-0.06%
Jul 1, 202616.4916.4916.4916.4916.49-0.78%
Jun 30, 202616.6216.6216.6216.6216.620.73%
Jun 29, 202616.5016.5016.5016.5016.501.10%
Jun 26, 202616.3216.3216.3216.3216.32-0.24%
Jun 25, 202616.3616.3616.3616.3616.360.43%
Jun 24, 202616.2916.2916.2916.2916.29-0.06%
Jun 23, 202616.3016.3016.3016.3016.30-1.75%
Jun 22, 202616.5916.5916.5916.5916.59-0.06%
Jun 18, 202616.6016.6016.6016.6016.601.16%
Jun 17, 202616.4116.4116.4116.4116.41-0.85%