PEFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	16.59	16.59	16.59	16.59	16.59	0.91%
Jul 8, 2026	16.44	16.44	16.44	16.44	16.44	-0.36%
Jul 7, 2026	16.50	16.50	16.50	16.50	16.50	-0.84%
Jul 6, 2026	16.64	16.64	16.64	16.64	16.64	0.97%
Jul 2, 2026	16.48	16.48	16.48	16.48	16.48	-0.06%
Jul 1, 2026	16.49	16.49	16.49	16.49	16.49	-0.78%
Jun 30, 2026	16.62	16.62	16.62	16.62	16.62	0.73%
Jun 29, 2026	16.50	16.50	16.50	16.50	16.50	1.10%
Jun 26, 2026	16.32	16.32	16.32	16.32	16.32	-0.24%
Jun 25, 2026	16.36	16.36	16.36	16.36	16.36	0.43%
Jun 24, 2026	16.29	16.29	16.29	16.29	16.29	-0.06%
Jun 23, 2026	16.30	16.30	16.30	16.30	16.30	-1.75%
Jun 22, 2026	16.59	16.59	16.59	16.59	16.59	-0.06%
Jun 18, 2026	16.60	16.60	16.60	16.60	16.60	1.16%
Jun 17, 2026	16.41	16.41	16.41	16.41	16.41	-0.85%
Jun 16, 2026	16.55	16.55	16.55	16.55	16.55	-0.48%
Jun 15, 2026	16.63	16.63	16.63	16.63	16.63	1.46%
Jun 12, 2026	16.39	16.39	16.39	16.39	16.39	0.49%
Jun 11, 2026	16.31	16.31	16.31	16.31	16.31	2.26%
Jun 10, 2026	15.95	15.95	15.95	15.95	15.95	-1.60%
Jun 9, 2026	16.21	16.21	16.21	16.21	16.21	-0.06%
Jun 8, 2026	16.22	16.22	16.22	16.22	16.22	0.31%
Jun 5, 2026	16.17	16.17	16.17	16.17	16.17	-2.77%
Jun 4, 2026	16.63	16.63	16.63	16.63	16.63	0.36%
Jun 3, 2026	16.57	16.57	16.57	16.57	16.57	-0.60%
Jun 2, 2026	16.67	16.67	16.67	16.67	16.67	0.42%
Jun 1, 2026	16.60	16.60	16.60	16.60	16.60	0.36%
May 29, 2026	16.54	16.54	16.54	16.54	16.54	0.06%
May 28, 2026	16.53	16.53	16.53	16.53	16.53	0.43%
May 27, 2026	16.46	16.46	16.46	16.46	16.46	-0.06%
May 26, 2026	16.47	16.47	16.47	16.47	16.47	0.73%
May 22, 2026	16.35	16.35	16.35	16.35	16.35	0.37%
May 21, 2026	16.29	16.29	16.29	16.29	16.29	0.31%
May 20, 2026	16.24	16.24	16.24	16.24	16.24	1.25%
May 19, 2026	16.04	16.04	16.04	16.04	16.04	-0.74%
May 18, 2026	16.16	16.16	16.16	16.16	16.16	0.06%
May 15, 2026	16.15	16.15	16.15	16.15	16.15	-1.40%
May 14, 2026	16.38	16.38	16.38	16.38	16.38	0.55%
May 13, 2026	16.29	16.29	16.29	16.29	16.29	0.56%
May 12, 2026	16.20	16.20	16.20	16.20	16.20	-0.31%
May 11, 2026	16.25	16.25	16.25	16.25	16.25	0.12%
May 8, 2026	16.23	16.23	16.23	16.23	16.23	0.56%
May 7, 2026	16.14	16.14	16.14	16.14	16.14	-0.62%
May 6, 2026	16.24	16.24	16.24	16.24	16.24	1.44%
May 5, 2026	16.01	16.01	16.01	16.01	16.01	0.88%
May 4, 2026	15.87	15.87	15.87	15.87	15.87	-0.38%
May 1, 2026	15.93	15.93	15.93	15.93	15.93	0.06%
Apr 30, 2026	15.92	15.92	15.92	15.92	15.92	1.14%
Apr 29, 2026	15.74	15.74	15.74	15.74	15.74	-0.19%
Apr 28, 2026	15.77	15.77	15.77	15.77	15.77	-0.50%