Skip to main content
logo
Franklin Retirement Advantage Pl 2060 R6 (PEFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.82
+0.08 (0.48%)
At close: Oct 15, 2026

PEFGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.8216.8216.8216.8216.820.48%
Oct 14, 202616.7416.7416.7416.7416.74-1.06%
Oct 13, 202616.9216.9216.9216.9216.92-0.12%
Oct 12, 202616.9416.9416.9416.9416.94-0.18%
Oct 9, 202616.9716.9716.9716.9716.970.59%
Oct 8, 202616.8716.8716.8716.8716.87-0.35%
Oct 7, 202616.9316.9316.9316.9316.93-0.47%
Oct 6, 202617.0117.0117.0117.0117.010.35%
Oct 5, 202616.9516.9516.9516.9516.950.65%
Oct 2, 202616.8416.8416.8416.8416.840.72%
Oct 1, 202616.7216.7216.7216.7216.720.12%
Sep 30, 202616.7016.7016.7016.7016.70-0.42%
Sep 29, 202616.7716.7716.7716.7716.77-0.06%
Sep 28, 202616.7816.7816.7816.7816.78-0.77%
Sep 25, 202616.9116.9116.9116.9116.910.65%
Sep 24, 202616.8016.8016.8016.8016.80-0.12%
Sep 23, 202616.8216.8216.8216.8216.82-1.06%
Sep 22, 202617.0017.0017.0017.0017.00-
Sep 21, 202617.0017.0017.0017.0017.001.31%
Sep 18, 202616.7816.7816.7816.7816.78-0.06%
Sep 17, 202616.7916.7916.7916.7916.791.08%
Sep 16, 202616.6116.6116.6116.6116.61-0.30%
Sep 15, 202616.6616.6616.6616.6616.66-0.36%
Sep 14, 202616.7216.7216.7216.7216.72-0.65%
Sep 11, 202616.8316.8316.8316.8316.830.72%
Sep 10, 202616.7116.7116.7116.7116.71-0.65%
Sep 9, 202616.8216.8216.8216.8216.82-0.53%
Sep 8, 202616.9116.9116.9116.9116.91-0.47%
Sep 4, 202616.9916.9916.9916.9916.99-0.18%
Sep 3, 202617.0217.0217.0217.0217.021.01%
Sep 2, 202616.8516.8516.8516.8516.850.48%
Sep 1, 202616.7716.7716.7716.7716.77-0.65%
Aug 31, 202616.8816.8816.8816.8816.88-0.47%
Aug 28, 202616.9616.9616.9616.9616.96-0.35%
Aug 27, 202617.0217.0217.0217.0217.020.29%
Aug 26, 202616.9716.9716.9716.9716.97-0.12%
Aug 25, 202616.9916.9916.9916.9916.990.53%
Aug 24, 202616.9016.9016.9016.9016.90-0.29%
Aug 21, 202616.9516.9516.9516.9516.950.59%
Aug 20, 202616.8516.8516.8516.8516.85-0.65%
Aug 19, 202616.9616.9616.9616.9616.960.24%
Aug 18, 202616.9216.9216.9216.9216.92-0.88%
Aug 17, 202617.0717.0717.0717.0717.07-0.23%
Aug 14, 202617.1117.1117.1117.1117.11-0.06%
Aug 13, 202617.1217.1217.1217.1217.120.65%
Aug 12, 202617.0117.0117.0117.0117.010.41%
Aug 11, 202616.9416.9416.9416.9416.94-0.18%
Aug 10, 202616.9716.9716.9716.9716.97-0.06%
Aug 7, 202616.9816.9816.9816.9816.980.77%
Aug 6, 202616.8516.8516.8516.8516.85-0.24%