Putnam Retirement Advantage Plus 2060 Fund Class R6 (PEFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.16
+0.01 (0.06%)
May 18, 2026, 9:30 AM EST
PEFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.06% |
| May 15, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.40% |
| May 14, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.55% |
| May 13, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.56% |
| May 12, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.31% |
| May 11, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.12% |
| May 8, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.56% |
| May 7, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.62% |
| May 6, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.44% |
| May 5, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.88% |
| May 4, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.38% |
| May 1, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.06% |
| Apr 30, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.14% |
| Apr 29, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.19% |
| Apr 28, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.50% |
| Apr 27, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.06% |
| Apr 24, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.70% |
| Apr 23, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.57% |
| Apr 22, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.83% |
| Apr 21, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.82% |
| Apr 20, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.25% |
| Apr 17, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.08% |
| Apr 16, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | - |
| Apr 15, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.51% |
| Apr 14, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.10% |
| Apr 13, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.78% |
| Apr 10, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | - |
| Apr 9, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.39% |
| Apr 8, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 2.83% |
| Apr 7, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
| Apr 6, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.41% |
| Apr 2, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.07% |
| Apr 1, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.89% |
| Mar 31, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 2.73% |
| Mar 30, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.21% |
| Mar 27, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -1.45% |
| Mar 26, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -1.76% |
| Mar 25, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.82% |
| Mar 24, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.20% |
| Mar 23, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.31% |
| Mar 20, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.69% |
| Mar 19, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.14% |
| Mar 18, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.20% |
| Mar 17, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.34% |
| Mar 16, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 1.08% |
| Mar 13, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.61% |
| Mar 12, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.59% |
| Mar 11, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.13% |
| Mar 10, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.07% |
| Mar 9, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.73% |