PIMCO RAE PLUS EMG Fund Class I-2 (PEFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.73
-0.01 (-0.11%)
Mar 31, 2026, 9:30 AM EST
PEFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 2.29% |
| Mar 31, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.11% |
| Mar 30, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.34% |
| Mar 27, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.23% |
| Mar 26, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -1.47% |
| Mar 25, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 2.19% |
| Mar 24, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 1.17% |
| Mar 23, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -1.49% |
| Mar 20, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.02% |
| Mar 19, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -1.68% |
| Mar 18, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.11% |
| Mar 17, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1.36% |
| Mar 16, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.57% |
| Mar 13, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -2.66% |
| Mar 12, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -1.31% |
| Mar 11, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.08 | - |
| Mar 10, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.08 | 1.78% |
| Mar 9, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.92 | -1.21% |
| Mar 6, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.03 | -0.22% |
| Mar 5, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.05 | -0.33% |
| Mar 4, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.08 | -2.04% |
| Mar 3, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.27 | -3.52% |
| Mar 2, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.61 | -1.02% |
| Feb 27, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.71 | -0.20% |
| Feb 26, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.73 | 0.20% |
| Feb 25, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.71 | 1.56% |
| Feb 24, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.56 | 0.63% |
| Feb 23, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.50 | 0.84% |
| Feb 20, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.42 | 1.07% |
| Feb 19, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.32 | 0.21% |
| Feb 18, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.30 | 0.11% |
| Feb 17, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.29 | 0.21% |
| Feb 13, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.27 | -1.48% |
| Feb 12, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.41 | 0.32% |
| Feb 11, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.38 | 1.51% |
| Feb 10, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.24 | 0.65% |
| Feb 9, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.18 | 1.76% |
| Feb 6, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.02 | 0.11% |
| Feb 5, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.01 | -1.20% |
| Feb 4, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.12 | 0.44% |
| Feb 3, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.08 | 2.35% |
| Feb 2, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.87 | -1.87% |
| Jan 30, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.04 | -2.26% |
| Jan 29, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.25 | 0.32% |
| Jan 28, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.22 | 1.98% |
| Jan 27, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.04 | 1.00% |
| Jan 26, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.95 | 0.67% |
| Jan 23, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.89 | 0.79% |
| Jan 22, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.82 | 1.25% |
| Jan 21, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.71 | 1.15% |