PIMCO RAE PLUS EMG Fund Class I-2 (PEFPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.96
+0.09 (1.31%)
Mar 14, 2025, 5:00 PM EST
PEFPX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Mar 17, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 1.44% |
Mar 14, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 1.31% |
Mar 13, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.87% |
Mar 12, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.14% |
Mar 11, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.29% |
Mar 10, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.85% |
Mar 7, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.14% |
Mar 6, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 1.30% |
Mar 5, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 1.91% |
Mar 4, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - |
Mar 3, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.15% |
Feb 28, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -2.31% |
Feb 27, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.86% |
Feb 26, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.43% |
Feb 25, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.85% |
Feb 24, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 1.15% |
Feb 21, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -1.00% |
Feb 20, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.14% |
Feb 19, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.14% |
Feb 18, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.57% |
Feb 14, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 1.02% |
Feb 13, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.29% |
Feb 12, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.44% |
Feb 11, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.29% |
Feb 10, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.15% |
Feb 7, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.15% |
Feb 6, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.88% |
Feb 5, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.59% |
Feb 4, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 1.20% |
Feb 3, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -1.62% |
Jan 31, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.15% |
Jan 30, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.59% |
Jan 29, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.30% |
Jan 28, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.44% |
Jan 27, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.15% |
Jan 24, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.74% |
Jan 23, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | - |
Jan 22, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.15% |
Jan 21, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.75% |
Jan 17, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.30% |
Jan 16, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.76% |
Jan 15, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.92% |
Jan 14, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 1.08% |
Jan 13, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -1.52% |
Jan 10, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -2.09% |
Jan 8, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.74% |
Jan 7, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.45% |
Jan 6, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.30% |
Jan 3, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.15% |
Jan 2, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.44% |