PIMCO RAE PLUS EMG I-2 (PEFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.04
+0.02 (0.22%)
At close: Oct 14, 2026
PEFPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.22% |
| Oct 13, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - |
| Oct 12, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - |
| Oct 9, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.56% |
| Oct 8, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.66% |
| Oct 7, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -1.10% |
| Oct 6, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.55% |
| Oct 5, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1.91% |
| Oct 2, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.68% |
| Oct 1, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.45% |
| Sep 30, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.34% |
| Sep 29, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.56% |
| Sep 28, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.67% |
| Sep 25, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.11% |
| Sep 24, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -1.32% |
| Sep 23, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -1.41% |
| Sep 22, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.77% |
| Sep 21, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.88% |
| Sep 18, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.11% |
| Sep 17, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.33% |
| Sep 16, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.11% |
| Sep 15, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.66% |
| Sep 14, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.98% |
| Sep 11, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.97% |
| Sep 10, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.77% |
| Sep 9, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.36 | 0.50% |
| Sep 8, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.32 | 0.82% |
| Sep 4, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.24 | 0.62% |
| Sep 3, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.18 | 0.62% |
| Sep 2, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.13 | -0.10% |
| Sep 1, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.13 | 0.31% |
| Aug 31, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.11 | 0.53% |
| Aug 28, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.06 | 0.31% |
| Aug 27, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.03 | -0.10% |
| Aug 26, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.04 | -0.32% |
| Aug 25, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.07 | 0.11% |
| Aug 24, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.06 | 0.42% |
| Aug 21, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.02 | 1.28% |
| Aug 20, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 8.91 | 0.20% |
| Aug 19, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 8.89 | 0.54% |
| Aug 18, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 8.84 | -0.43% |
| Aug 17, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 8.88 | 0.65% |
| Aug 14, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 8.82 | 0.32% |
| Aug 13, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 8.79 | 0.33% |
| Aug 12, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 8.76 | 0.54% |
| Aug 11, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 8.72 | -0.86% |
| Aug 10, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 8.79 | 0.77% |
| Aug 7, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 8.73 | 0.44% |
| Aug 6, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 8.69 | -0.44% |
| Aug 5, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 8.73 | 0.88% |