PIMCO RAE PLUS EMG I-2 (PEFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.52
-0.03 (-0.31%)
At close: Aug 26, 2026
PEFPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.31% |
| Aug 25, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.10% |
| Aug 24, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.42% |
| Aug 21, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.28% |
| Aug 20, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.21% |
| Aug 19, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.54% |
| Aug 18, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.43% |
| Aug 17, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.65% |
| Aug 14, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.32% |
| Aug 13, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.33% |
| Aug 12, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.54% |
| Aug 11, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.86% |
| Aug 10, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.76% |
| Aug 7, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.44% |
| Aug 6, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.44% |
| Aug 5, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.88% |
| Aug 4, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.77% |
| Aug 3, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - |
| Jul 31, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.92% |
| Jul 30, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.80% |
| Jul 29, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.68% |
| Jul 28, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -1.56% |
| Jul 27, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.22% |
| Jul 24, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.88% |
| Jul 23, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.55% |
| Jul 22, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.23% |
| Jul 21, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 1.02% |
| Jul 20, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.23% |
| Jul 17, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.89% |
| Jul 16, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.56% |
| Jul 15, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.24% |
| Jul 14, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.57% |
| Jul 13, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -1.23% |
| Jul 10, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1.36% |
| Jul 9, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.23% |
| Jul 8, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.11% |
| Jul 7, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.23% |
| Jul 6, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 1.37% |
| Jul 2, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.34% |
| Jul 1, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.57% |
| Jun 30, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.11% |
| Jun 29, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
| Jun 26, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.35% |
| Jun 25, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 1.02% |
| Jun 24, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.34% |
| Jun 23, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -2.32% |
| Jun 22, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.33% |
| Jun 18, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.52% |
| Jun 17, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.65% |
| Jun 16, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.11% |