Skip to main content
logo
PGIM Jennison Mid-Cap Growth Fund - Class C (PEGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.50
+0.03 (0.18%)
At close: Apr 2, 2026

PEGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.5016.5016.5016.5016.500.18%
Apr 1, 202616.4716.4716.4716.4716.470.92%
Mar 31, 202616.3216.3216.3216.3216.323.68%
Mar 30, 202615.7415.7415.7415.7415.74-0.94%
Mar 27, 202615.8915.8915.8915.8915.89-2.34%
Mar 26, 202616.2716.2716.2716.2716.27-2.22%
Mar 25, 202616.6416.6416.6416.6416.640.67%
Mar 24, 202616.5316.5316.5316.5316.53-0.48%
Mar 23, 202616.6116.6116.6116.6116.611.78%
Mar 20, 202616.3216.3216.3216.3216.32-2.51%
Mar 19, 202616.7416.7416.7416.7416.740.42%
Mar 18, 202616.6716.6716.6716.6716.67-0.66%
Mar 17, 202616.7816.7816.7816.7816.780.66%
Mar 16, 202616.6716.6716.6716.6716.670.97%
Mar 13, 202616.5116.5116.5116.5116.51-0.24%
Mar 12, 202616.5516.5516.5516.5516.55-2.30%
Mar 11, 202616.9416.9416.9416.9416.94-0.18%
Mar 10, 202616.9716.9716.9716.9716.97-0.99%
Mar 9, 202617.1417.1417.1417.1417.141.48%
Mar 6, 202616.8916.8916.8916.8916.89-1.97%
Mar 5, 202617.2317.2317.2317.2317.23-0.29%
Mar 4, 202617.2817.2817.2817.2817.280.41%
Mar 3, 202617.2117.2117.2117.2117.21-1.60%
Mar 2, 202617.4917.4917.4917.4917.490.34%
Feb 27, 202617.4317.4317.4317.4317.43-0.97%
Feb 26, 202617.6017.6017.6017.6017.600.98%
Feb 25, 202617.4317.4317.4317.4317.430.69%
Feb 24, 202617.3117.3117.3117.3117.311.58%
Feb 23, 202617.0417.0417.0417.0417.04-2.01%
Feb 20, 202617.3917.3917.3917.3917.39-0.34%
Feb 19, 202617.4517.4517.4517.4517.450.52%
Feb 18, 202617.3617.3617.3617.3617.360.81%
Feb 17, 202617.2217.2217.2217.2217.22-
Feb 13, 202617.2217.2217.2217.2217.221.41%
Feb 12, 202616.9816.9816.9816.9816.98-2.19%
Feb 11, 202617.3617.3617.3617.3617.36-0.69%
Feb 10, 202617.4817.4817.4817.4817.480.06%
Feb 9, 202617.4717.4717.4717.4717.470.92%
Feb 6, 202617.3117.3117.3117.3117.313.16%
Feb 5, 202616.7816.7816.7816.7816.78-1.64%
Feb 4, 202617.0617.0617.0617.0617.06-1.67%
Feb 3, 202617.3517.3517.3517.3517.35-1.36%
Feb 2, 202617.5917.5917.5917.5917.590.11%
Jan 30, 202617.5717.5717.5717.5717.57-1.68%
Jan 29, 202617.8717.8717.8717.8717.87-1.27%
Jan 28, 202618.1018.1018.1018.1018.10-0.71%
Jan 27, 202618.2318.2318.2318.2318.230.22%
Jan 26, 202618.1918.1918.1918.1918.190.33%
Jan 23, 202618.1318.1318.1318.1318.13-0.77%
Jan 22, 202618.2718.2718.2718.2718.270.44%