PEGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	17.22	17.22	17.22	17.22	17.22	1.41%
Feb 12, 2026	16.98	16.98	16.98	16.98	16.98	-2.19%
Feb 11, 2026	17.36	17.36	17.36	17.36	17.36	-0.69%
Feb 10, 2026	17.48	17.48	17.48	17.48	17.48	0.06%
Feb 9, 2026	17.47	17.47	17.47	17.47	17.47	0.92%
Feb 6, 2026	17.31	17.31	17.31	17.31	17.31	3.16%
Feb 5, 2026	16.78	16.78	16.78	16.78	16.78	-1.64%
Feb 4, 2026	17.06	17.06	17.06	17.06	17.06	-1.67%
Feb 3, 2026	17.35	17.35	17.35	17.35	17.35	-1.36%
Feb 2, 2026	17.59	17.59	17.59	17.59	17.59	0.11%
Jan 30, 2026	17.57	17.57	17.57	17.57	17.57	-1.68%
Jan 29, 2026	17.87	17.87	17.87	17.87	17.87	-1.27%
Jan 28, 2026	18.10	18.10	18.10	18.10	18.10	-0.71%
Jan 27, 2026	18.23	18.23	18.23	18.23	18.23	0.22%
Jan 26, 2026	18.19	18.19	18.19	18.19	18.19	0.33%
Jan 23, 2026	18.13	18.13	18.13	18.13	18.13	-0.77%
Jan 22, 2026	18.27	18.27	18.27	18.27	18.27	0.44%
Jan 21, 2026	18.19	18.19	18.19	18.19	18.19	1.28%
Jan 20, 2026	17.96	17.96	17.96	17.96	17.96	-1.86%
Jan 16, 2026	18.30	18.30	18.30	18.30	18.30	-0.33%
Jan 15, 2026	18.36	18.36	18.36	18.36	18.36	0.93%
Jan 14, 2026	18.19	18.19	18.19	18.19	18.19	-0.66%
Jan 13, 2026	18.31	18.31	18.31	18.31	18.31	0.16%
Jan 12, 2026	18.28	18.28	18.28	18.28	18.28	0.27%
Jan 9, 2026	18.23	18.23	18.23	18.23	18.23	0.33%
Jan 8, 2026	18.17	18.17	18.17	18.17	18.17	-0.98%
Jan 7, 2026	18.35	18.35	18.35	18.35	18.35	-0.43%
Jan 6, 2026	18.43	18.43	18.43	18.43	18.43	1.82%
Jan 5, 2026	18.10	18.10	18.10	18.10	18.10	1.06%
Jan 2, 2026	17.91	17.91	17.91	17.91	17.91	0.62%
Dec 31, 2025	17.80	17.80	17.80	17.80	17.80	-1.00%
Dec 30, 2025	17.98	17.98	17.98	17.98	17.98	-0.44%
Dec 29, 2025	18.06	18.06	18.06	18.06	18.06	-0.33%
Dec 26, 2025	18.12	18.12	18.12	18.12	18.12	0.06%
Dec 24, 2025	18.11	18.11	18.11	18.11	18.11	0.06%
Dec 23, 2025	18.10	18.10	18.10	18.10	18.10	-0.33%
Dec 22, 2025	18.16	18.16	18.16	18.16	18.16	1.00%
Dec 19, 2025	17.98	17.98	17.98	17.98	17.98	1.07%
Dec 18, 2025	17.79	17.79	17.79	17.79	17.79	0.23%
Dec 17, 2025	17.75	17.75	17.75	17.75	17.75	-1.17%
Dec 16, 2025	17.96	17.96	17.96	17.96	17.96	-0.44%
Dec 15, 2025	18.04	18.04	18.04	18.04	18.04	-0.61%
Dec 12, 2025	18.15	18.15	18.15	18.15	18.15	-1.73%
Dec 11, 2025	18.47	18.47	18.47	18.47	18.47	-7.28%
Dec 10, 2025	18.35	18.35	18.35	19.92	18.35	0.71%
Dec 9, 2025	18.22	18.22	18.22	19.78	18.22	-0.50%
Dec 8, 2025	18.31	18.31	18.31	19.88	18.31	-0.65%
Dec 5, 2025	18.43	18.43	18.43	20.01	18.43	0.15%
Dec 4, 2025	18.40	18.40	18.40	19.98	18.40	0.40%
Dec 3, 2025	18.33	18.33	18.33	19.90	18.33	0.71%