PGIM Jennison Mid-Cap Growth Fund - Class C (PEGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.46
+0.18 (0.93%)
Jun 6, 2025, 4:00 PM EDT
PEGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | - |
| Jun 11, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.16% |
| Jun 10, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.21% |
| Jun 9, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.82% |
| Jun 6, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.93% |
| Jun 5, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| Jun 4, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.10% |
| Jun 3, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.68% |
| Jun 2, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.53% |
| May 30, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.32% |
| May 29, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.68% |
| May 28, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.26% |
| May 27, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 2.08% |
| May 23, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.21% |
| May 22, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.05% |
| May 21, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -2.34% |
| May 20, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.26% |
| May 19, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.05% |
| May 16, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.63% |
| May 15, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.10% |
| May 14, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.16% |
| May 13, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1.16% |
| May 12, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 3.90% |
| May 9, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.27% |
| May 8, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.39% |
| May 7, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.39% |
| May 6, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.50% |
| May 5, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.11% |
| May 2, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 2.51% |
| May 1, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.98% |
| Apr 30, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.63% |
| Apr 29, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.10% |
| Apr 28, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.46% |
| Apr 25, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.29% |
| Apr 24, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 2.57% |
| Apr 23, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 2.32% |
| Apr 22, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 2.38% |
| Apr 21, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -2.91% |
| Apr 17, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.24% |
| Apr 16, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.62% |
| Apr 15, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.42% |
| Apr 14, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.42% |
| Apr 11, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1.16% |
| Apr 10, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -3.99% |
| Apr 9, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 10.64% |
| Apr 8, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -1.53% |
| Apr 7, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.19% |
| Apr 4, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -5.90% |
| Apr 3, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -7.05% |
| Apr 2, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 1.65% |