PEGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.42	18.42	18.42	18.42	18.42	0.71%
Aug 25, 2026	18.29	18.29	18.29	18.29	18.29	0.11%
Aug 24, 2026	18.27	18.27	18.27	18.27	18.27	-1.62%
Aug 21, 2026	18.57	18.57	18.57	18.57	18.57	0.81%
Aug 20, 2026	18.42	18.42	18.42	18.42	18.42	-1.18%
Aug 19, 2026	18.64	18.64	18.64	18.64	18.64	-0.69%
Aug 18, 2026	18.77	18.77	18.77	18.77	18.77	-2.34%
Aug 17, 2026	19.22	19.22	19.22	19.22	19.22	0.26%
Aug 14, 2026	19.17	19.17	19.17	19.17	19.17	-
Aug 13, 2026	19.17	19.17	19.17	19.17	19.17	0.05%
Aug 12, 2026	19.16	19.16	19.16	19.16	19.16	0.84%
Aug 11, 2026	19.00	19.00	19.00	19.00	19.00	-0.31%
Aug 10, 2026	19.06	19.06	19.06	19.06	19.06	0.37%
Aug 7, 2026	18.99	18.99	18.99	18.99	18.99	2.54%
Aug 6, 2026	18.52	18.52	18.52	18.52	18.52	-1.38%
Aug 5, 2026	18.78	18.78	18.78	18.78	18.78	-0.48%
Aug 4, 2026	18.87	18.87	18.87	18.87	18.87	2.22%
Aug 3, 2026	18.46	18.46	18.46	18.46	18.46	1.71%
Jul 31, 2026	18.15	18.15	18.15	18.15	18.15	0.28%
Jul 30, 2026	18.10	18.10	18.10	18.10	18.10	2.72%
Jul 29, 2026	17.62	17.62	17.62	17.62	17.62	-1.45%
Jul 28, 2026	17.88	17.88	17.88	17.88	17.88	-0.83%
Jul 27, 2026	18.03	18.03	18.03	18.03	18.03	0.50%
Jul 24, 2026	17.94	17.94	17.94	17.94	17.94	-1.27%
Jul 23, 2026	18.17	18.17	18.17	18.17	18.17	-0.27%
Jul 22, 2026	18.22	18.22	18.22	18.22	18.22	-0.49%
Jul 21, 2026	18.31	18.31	18.31	18.31	18.31	1.50%
Jul 20, 2026	18.04	18.04	18.04	18.04	18.04	0.06%
Jul 17, 2026	18.03	18.03	18.03	18.03	18.03	-0.66%
Jul 16, 2026	18.15	18.15	18.15	18.15	18.15	-1.36%
Jul 15, 2026	18.40	18.40	18.40	18.40	18.40	-0.81%
Jul 14, 2026	18.55	18.55	18.55	18.55	18.55	1.31%
Jul 13, 2026	18.31	18.31	18.31	18.31	18.31	-1.61%
Jul 10, 2026	18.61	18.61	18.61	18.61	18.61	-0.85%
Jul 9, 2026	18.77	18.77	18.77	18.77	18.77	1.40%
Jul 8, 2026	18.51	18.51	18.51	18.51	18.51	-0.16%
Jul 7, 2026	18.54	18.54	18.54	18.54	18.54	-1.38%
Jul 6, 2026	18.80	18.80	18.80	18.80	18.80	1.08%
Jul 2, 2026	18.60	18.60	18.60	18.60	18.60	-1.06%
Jul 1, 2026	18.80	18.80	18.80	18.80	18.80	-0.48%
Jun 30, 2026	18.89	18.89	18.89	18.89	18.89	1.67%
Jun 29, 2026	18.58	18.58	18.58	18.58	18.58	1.75%
Jun 26, 2026	18.26	18.26	18.26	18.26	18.26	-0.33%
Jun 25, 2026	18.32	18.32	18.32	18.32	18.32	0.44%
Jun 24, 2026	18.24	18.24	18.24	18.24	18.24	0.72%
Jun 23, 2026	18.11	18.11	18.11	18.11	18.11	-1.79%
Jun 22, 2026	18.44	18.44	18.44	18.44	18.44	0.05%
Jun 18, 2026	18.43	18.43	18.43	18.43	18.43	1.54%
Jun 17, 2026	18.15	18.15	18.15	18.15	18.15	-0.66%
Jun 16, 2026	18.27	18.27	18.27	18.27	18.27	-0.76%