PGIM Jennison Mid-Cap Growth Fund - Class C (PEGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.85
-0.59 (-3.20%)
At close: Oct 14, 2026
PEGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.11% |
| Oct 14, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -3.20% |
| Oct 13, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.49% |
| Oct 12, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -1.96% |
| Oct 9, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 2.22% |
| Oct 8, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.91% |
| Oct 7, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -1.84% |
| Oct 6, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.74% |
| Oct 5, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.48% |
| Oct 2, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 1.46% |
| Oct 1, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 1.09% |
| Sep 30, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.27% |
| Sep 29, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.38% |
| Sep 28, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.87% |
| Sep 25, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.33% |
| Sep 24, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.77% |
| Sep 23, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.33% |
| Sep 22, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.94% |
| Sep 21, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 1.91% |
| Sep 18, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.28% |
| Sep 17, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.54% |
| Sep 16, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.46% |
| Sep 15, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.91% |
| Sep 14, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.96% |
| Sep 11, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 1.08% |
| Sep 10, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -1.24% |
| Sep 9, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.34% |
| Sep 8, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | - |
| Sep 4, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | - |
| Sep 3, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 2.18% |
| Sep 2, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.13% |
| Sep 1, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -2.27% |
| Aug 31, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.50% |
| Aug 28, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -2.53% |
| Aug 27, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 1.03% |
| Aug 26, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.71% |
| Aug 25, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.11% |
| Aug 24, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -1.62% |
| Aug 21, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.81% |
| Aug 20, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -1.18% |
| Aug 19, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.69% |
| Aug 18, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -2.34% |
| Aug 17, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.26% |
| Aug 14, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | - |
| Aug 13, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.05% |
| Aug 12, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.84% |
| Aug 11, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.31% |
| Aug 10, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.37% |
| Aug 7, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 2.54% |
| Aug 6, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -1.38% |