PEGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.51	18.51	18.51	18.51	-	-0.16%
Jul 7, 2026	18.54	18.54	18.54	18.54	18.54	-1.38%
Jul 6, 2026	18.80	18.80	18.80	18.80	18.80	1.08%
Jul 2, 2026	18.60	18.60	18.60	18.60	18.60	-1.06%
Jul 1, 2026	18.80	18.80	18.80	18.80	18.80	-0.48%
Jun 30, 2026	18.89	18.89	18.89	18.89	18.89	1.67%
Jun 29, 2026	18.58	18.58	18.58	18.58	18.58	1.75%
Jun 26, 2026	18.26	18.26	18.26	18.26	18.26	-0.33%
Jun 25, 2026	18.32	18.32	18.32	18.32	18.32	0.44%
Jun 24, 2026	18.24	18.24	18.24	18.24	18.24	0.72%
Jun 23, 2026	18.11	18.11	18.11	18.11	18.11	-1.79%
Jun 22, 2026	18.44	18.44	18.44	18.44	18.44	0.05%
Jun 18, 2026	18.43	18.43	18.43	18.43	18.43	1.54%
Jun 17, 2026	18.15	18.15	18.15	18.15	18.15	-0.66%
Jun 16, 2026	18.27	18.27	18.27	18.27	18.27	-0.76%
Jun 15, 2026	18.41	18.41	18.41	18.41	18.41	1.71%
Jun 12, 2026	18.10	18.10	18.10	18.10	18.10	0.22%
Jun 11, 2026	18.06	18.06	18.06	18.06	18.06	3.50%
Jun 10, 2026	17.45	17.45	17.45	17.45	17.45	-2.02%
Jun 9, 2026	17.81	17.81	17.81	17.81	17.81	0.17%
Jun 8, 2026	17.78	17.78	17.78	17.78	17.78	0.40%
Jun 5, 2026	17.71	17.71	17.71	17.71	17.71	-3.28%
Jun 4, 2026	18.31	18.31	18.31	18.31	18.31	0.11%
Jun 3, 2026	18.29	18.29	18.29	18.29	18.29	-0.92%
Jun 2, 2026	18.46	18.46	18.46	18.46	18.46	0.65%
Jun 1, 2026	18.34	18.34	18.34	18.34	18.34	0.77%
May 29, 2026	18.20	18.20	18.20	18.20	18.20	0.89%
May 28, 2026	18.04	18.04	18.04	18.04	18.04	1.12%
May 27, 2026	17.84	17.84	17.84	17.84	17.84	-0.61%
May 26, 2026	17.95	17.95	17.95	17.95	17.95	0.96%
May 22, 2026	17.78	17.78	17.78	17.78	17.78	1.08%
May 21, 2026	17.59	17.59	17.59	17.59	17.59	0.63%
May 20, 2026	17.48	17.48	17.48	17.48	17.48	2.16%
May 19, 2026	17.11	17.11	17.11	17.11	17.11	-0.70%
May 18, 2026	17.23	17.23	17.23	17.23	17.23	-0.40%
May 15, 2026	17.30	17.30	17.30	17.30	17.30	-1.42%
May 14, 2026	17.55	17.55	17.55	17.55	17.55	0.75%
May 13, 2026	17.42	17.42	17.42	17.42	17.42	-0.11%
May 12, 2026	17.44	17.44	17.44	17.44	17.44	-0.51%
May 11, 2026	17.53	17.53	17.53	17.53	17.53	0.11%
May 8, 2026	17.51	17.51	17.51	17.51	17.51	-1.85%
May 7, 2026	17.84	17.84	17.84	17.84	17.84	-0.94%
May 6, 2026	18.01	18.01	18.01	18.01	18.01	0.73%
May 5, 2026	17.88	17.88	17.88	17.88	17.88	0.73%
May 4, 2026	17.75	17.75	17.75	17.75	17.75	0.23%
May 1, 2026	17.71	17.71	17.71	17.71	17.71	-0.17%
Apr 30, 2026	17.74	17.74	17.74	17.74	17.74	2.54%
Apr 29, 2026	17.30	17.30	17.30	17.30	17.30	-0.29%
Apr 28, 2026	17.35	17.35	17.35	17.35	17.35	-1.59%
Apr 27, 2026	17.63	17.63	17.63	17.63	17.63	-0.11%