Skip to main content
logo
PGIM Jennison Mid-Cap Growth Fund - Class C (PEGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.23
-0.07 (-0.40%)
At close: May 18, 2026

PEGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.1117.1117.1117.1117.11-0.70%
May 18, 202617.2317.2317.2317.2317.23-0.40%
May 15, 202617.3017.3017.3017.3017.30-1.42%
May 14, 202617.5517.5517.5517.5517.550.75%
May 13, 202617.4217.4217.4217.4217.42-0.11%
May 12, 202617.4417.4417.4417.4417.44-0.51%
May 11, 202617.5317.5317.5317.5317.530.11%
May 8, 202617.5117.5117.5117.5117.51-1.85%
May 7, 202617.8417.8417.8417.8417.84-0.94%
May 6, 202618.0118.0118.0118.0118.010.73%
May 5, 202617.8817.8817.8817.8817.880.73%
May 4, 202617.7517.7517.7517.7517.750.23%
May 1, 202617.7117.7117.7117.7117.71-0.17%
Apr 30, 202617.7417.7417.7417.7417.742.54%
Apr 29, 202617.3017.3017.3017.3017.30-0.29%
Apr 28, 202617.3517.3517.3517.3517.35-1.59%
Apr 27, 202617.6317.6317.6317.6317.63-0.11%
Apr 24, 202617.6517.6517.6517.6517.650.46%
Apr 23, 202617.5717.5717.5717.5717.57-0.57%
Apr 22, 202617.6717.6717.6717.6717.670.34%
Apr 21, 202617.6117.6117.6117.6117.61-0.68%
Apr 20, 202617.7317.7317.7317.7317.730.51%
Apr 17, 202617.6417.6417.6417.6417.642.20%
Apr 16, 202617.2617.2617.2617.2617.26-0.17%
Apr 15, 202617.2917.2917.2917.2917.290.46%
Apr 14, 202617.2117.2117.2117.2117.211.18%
Apr 13, 202617.0117.0117.0117.0117.012.04%
Apr 10, 202616.6716.6716.6716.6716.67-1.24%
Apr 9, 202616.8816.8816.8816.8816.88-0.76%
Apr 8, 202617.0117.0117.0117.0117.013.03%
Apr 7, 202616.5116.5116.5116.5116.51-0.48%
Apr 6, 202616.5916.5916.5916.5916.590.55%
Apr 2, 202616.5016.5016.5016.5016.500.18%
Apr 1, 202616.4716.4716.4716.4716.470.92%
Mar 31, 202616.3216.3216.3216.3216.323.68%
Mar 30, 202615.7415.7415.7415.7415.74-0.94%
Mar 27, 202615.8915.8915.8915.8915.89-2.34%
Mar 26, 202616.2716.2716.2716.2716.27-2.22%
Mar 25, 202616.6416.6416.6416.6416.640.67%
Mar 24, 202616.5316.5316.5316.5316.53-0.48%
Mar 23, 202616.6116.6116.6116.6116.611.78%
Mar 20, 202616.3216.3216.3216.3216.32-2.51%
Mar 19, 202616.7416.7416.7416.7416.740.42%
Mar 18, 202616.6716.6716.6716.6716.67-0.66%
Mar 17, 202616.7816.7816.7816.7816.780.66%
Mar 16, 202616.6716.6716.6716.6716.670.97%
Mar 13, 202616.5116.5116.5116.5116.51-0.24%
Mar 12, 202616.5516.5516.5516.5516.55-2.30%
Mar 11, 202616.9416.9416.9416.9416.94-0.18%
Mar 10, 202616.9716.9716.9716.9716.97-0.99%