PGIM Jennison Mid-Cap Growth Fund - Class R2 (PEGEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.98
+0.06 (0.29%)
Jun 27, 2025, 4:00 PM EDT
PEGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.29% |
| Jun 26, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.26% |
| Jun 25, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.05% |
| Jun 24, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.21% |
| Jun 23, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.03% |
| Jun 20, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.24% |
| Jun 18, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.15% |
| Jun 17, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.54% |
| Jun 16, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.23% |
| Jun 13, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.65% |
| Jun 12, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.05% |
| Jun 11, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.15% |
| Jun 10, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.19% |
| Jun 9, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.86% |
| Jun 6, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.97% |
| Jun 5, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
| Jun 4, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.10% |
| Jun 3, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.68% |
| Jun 2, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.59% |
| May 30, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.29% |
| May 29, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.68% |
| May 28, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.24% |
| May 27, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 2.04% |
| May 23, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.20% |
| May 22, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.05% |
| May 21, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -2.28% |
| May 20, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.29% |
| May 19, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.05% |
| May 16, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.63% |
| May 15, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.10% |
| May 14, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.19% |
| May 13, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.13% |
| May 12, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 3.89% |
| May 9, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.20% |
| May 8, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.35% |
| May 7, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.36% |
| May 6, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.47% |
| May 5, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.16% |
| May 2, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 2.44% |
| May 1, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 1.02% |
| Apr 30, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.64% |
| Apr 29, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 1.13% |
| Apr 28, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.43% |
| Apr 25, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.27% |
| Apr 24, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 2.62% |
| Apr 23, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 2.34% |
| Apr 22, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 2.33% |
| Apr 21, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -2.89% |
| Apr 17, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.28% |
| Apr 16, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.62% |