PEGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.71	18.71	18.71	18.71	18.71	1.41%
Feb 12, 2026	18.45	18.45	18.45	18.45	18.45	-2.23%
Feb 11, 2026	18.87	18.87	18.87	18.87	18.87	-0.68%
Feb 10, 2026	19.00	19.00	19.00	19.00	19.00	0.11%
Feb 9, 2026	18.98	18.98	18.98	18.98	18.98	0.90%
Feb 6, 2026	18.81	18.81	18.81	18.81	18.81	3.18%
Feb 5, 2026	18.23	18.23	18.23	18.23	18.23	-1.67%
Feb 4, 2026	18.54	18.54	18.54	18.54	18.54	-1.64%
Feb 3, 2026	18.85	18.85	18.85	18.85	18.85	-1.36%
Feb 2, 2026	19.11	19.11	19.11	19.11	19.11	0.16%
Jan 30, 2026	19.08	19.08	19.08	19.08	19.08	-1.70%
Jan 29, 2026	19.41	19.41	19.41	19.41	19.41	-1.27%
Jan 28, 2026	19.66	19.66	19.66	19.66	19.66	-0.71%
Jan 27, 2026	19.80	19.80	19.80	19.80	19.80	0.20%
Jan 26, 2026	19.76	19.76	19.76	19.76	19.76	0.36%
Jan 23, 2026	19.69	19.69	19.69	19.69	19.69	-0.76%
Jan 22, 2026	19.84	19.84	19.84	19.84	19.84	0.46%
Jan 21, 2026	19.75	19.75	19.75	19.75	19.75	1.28%
Jan 20, 2026	19.50	19.50	19.50	19.50	19.50	-1.86%
Jan 16, 2026	19.87	19.87	19.87	19.87	19.87	-0.30%
Jan 15, 2026	19.93	19.93	19.93	19.93	19.93	0.86%
Jan 14, 2026	19.76	19.76	19.76	19.76	19.76	-0.60%
Jan 13, 2026	19.88	19.88	19.88	19.88	19.88	0.15%
Jan 12, 2026	19.85	19.85	19.85	19.85	19.85	0.30%
Jan 9, 2026	19.79	19.79	19.79	19.79	19.79	0.30%
Jan 8, 2026	19.73	19.73	19.73	19.73	19.73	-0.95%
Jan 7, 2026	19.92	19.92	19.92	19.92	19.92	-0.45%
Jan 6, 2026	20.01	20.01	20.01	20.01	20.01	1.83%
Jan 5, 2026	19.65	19.65	19.65	19.65	19.65	1.08%
Jan 2, 2026	19.44	19.44	19.44	19.44	19.44	0.62%
Dec 31, 2025	19.32	19.32	19.32	19.32	19.32	-0.97%
Dec 30, 2025	19.51	19.51	19.51	19.51	19.51	-0.51%
Dec 29, 2025	19.61	19.61	19.61	19.61	19.61	-0.31%
Dec 26, 2025	19.67	19.67	19.67	19.67	19.67	0.10%
Dec 24, 2025	19.65	19.65	19.65	19.65	19.65	-
Dec 23, 2025	19.65	19.65	19.65	19.65	19.65	-0.25%
Dec 22, 2025	19.70	19.70	19.70	19.70	19.70	0.97%
Dec 19, 2025	19.51	19.51	19.51	19.51	19.51	1.04%
Dec 18, 2025	19.31	19.31	19.31	19.31	19.31	0.26%
Dec 17, 2025	19.26	19.26	19.26	19.26	19.26	-1.13%
Dec 16, 2025	19.48	19.48	19.48	19.48	19.48	-0.51%
Dec 15, 2025	19.58	19.58	19.58	19.58	19.58	-0.56%
Dec 12, 2025	19.69	19.69	19.69	19.69	19.69	-1.75%
Dec 11, 2025	20.04	20.04	20.04	20.04	20.04	-6.70%
Dec 10, 2025	19.91	19.91	19.91	21.48	19.91	0.70%
Dec 9, 2025	19.77	19.77	19.77	21.33	19.77	-0.47%
Dec 8, 2025	19.86	19.86	19.86	21.43	19.86	-0.65%
Dec 5, 2025	19.99	19.99	19.99	21.57	19.99	0.14%
Dec 4, 2025	19.96	19.96	19.96	21.54	19.96	0.37%
Dec 3, 2025	19.89	19.89	19.89	21.46	19.89	0.75%