PGIM Jennison Mid-Cap Growth Fund - Class R2 (PEGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.46
-0.01 (-0.05%)
Jul 24, 2025, 9:30 AM EDT
PEGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.89% |
| Jul 24, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.05% |
| Jul 23, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.61% |
| Jul 22, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.09% |
| Jul 21, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.61% |
| Jul 18, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.61% |
| Jul 17, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.71% |
| Jul 16, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.57% |
| Jul 15, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.89% |
| Jul 14, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.14% |
| Jul 11, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.90% |
| Jul 10, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.75% |
| Jul 9, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.85% |
| Jul 8, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.56% |
| Jul 7, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.23% |
| Jul 3, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.57% |
| Jul 2, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.33% |
| Jul 1, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.81% |
| Jun 30, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.62% |
| Jun 27, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.29% |
| Jun 26, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.26% |
| Jun 25, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.05% |
| Jun 24, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.21% |
| Jun 23, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.03% |
| Jun 20, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.24% |
| Jun 18, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.15% |
| Jun 17, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.54% |
| Jun 16, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.23% |
| Jun 13, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.65% |
| Jun 12, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.05% |
| Jun 11, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.15% |
| Jun 10, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.19% |
| Jun 9, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.86% |
| Jun 6, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.97% |
| Jun 5, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
| Jun 4, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.10% |
| Jun 3, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.68% |
| Jun 2, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.59% |
| May 30, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.29% |
| May 29, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.68% |
| May 28, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.24% |
| May 27, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 2.04% |
| May 23, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.20% |
| May 22, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.05% |
| May 21, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -2.28% |
| May 20, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.29% |
| May 19, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.05% |
| May 16, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.63% |
| May 15, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.10% |
| May 14, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.19% |