PGIM Jennison Mid-Cap Growth Fund - Class R2 (PEGEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.48
+0.05 (0.27%)
Apr 25, 2025, 4:00 PM EDT
PEGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.27% |
| Apr 24, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 2.62% |
| Apr 23, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 2.34% |
| Apr 22, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 2.33% |
| Apr 21, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -2.89% |
| Apr 17, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.28% |
| Apr 16, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.62% |
| Apr 15, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.39% |
| Apr 14, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.45% |
| Apr 11, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.14% |
| Apr 10, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -3.94% |
| Apr 9, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 10.59% |
| Apr 8, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.49% |
| Apr 7, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.18% |
| Apr 4, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -5.90% |
| Apr 3, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -7.05% |
| Apr 2, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 1.65% |
| Apr 1, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.91% |
| Mar 31, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.37% |
| Mar 28, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -1.94% |
| Mar 27, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.50% |
| Mar 26, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -2.02% |
| Mar 25, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - |
| Mar 24, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 2.91% |
| Mar 21, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.16% |
| Mar 20, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.47% |
| Mar 19, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 1.96% |
| Mar 18, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -1.41% |
| Mar 17, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 1.80% |
| Mar 14, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 2.72% |
| Mar 13, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -2.60% |
| Mar 12, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 1.51% |
| Mar 11, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.54% |
| Mar 10, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -4.10% |
| Mar 7, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.57% |
| Mar 6, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -3.59% |
| Mar 5, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.90% |
| Mar 4, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.70% |
| Mar 3, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -2.72% |
| Feb 28, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.83% |
| Feb 27, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.89% |
| Feb 26, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.73% |
| Feb 25, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.97% |
| Feb 24, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -2.59% |
| Feb 21, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -1.76% |
| Feb 20, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.82% |
| Feb 19, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.30% |
| Feb 18, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.86% |
| Feb 14, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - |
| Feb 13, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - |