PGIM Jennison Mid-Cap Growth Fund - Class R2 (PEGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.93
+0.17 (0.96%)
At close: Apr 1, 2026
PEGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 3.74% |
| Mar 30, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.98% |
| Mar 27, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -2.32% |
| Mar 26, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -2.21% |
| Mar 25, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.67% |
| Mar 24, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.50% |
| Mar 23, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 1.80% |
| Mar 20, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -2.53% |
| Mar 19, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.39% |
| Mar 18, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.60% |
| Mar 17, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.61% |
| Mar 16, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 1.00% |
| Mar 13, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.22% |
| Mar 12, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -2.28% |
| Mar 11, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.22% |
| Mar 10, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.97% |
| Mar 9, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 1.47% |
| Mar 6, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -1.92% |
| Mar 5, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.32% |
| Mar 4, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.43% |
| Mar 3, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -1.58% |
| Mar 2, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.32% |
| Feb 27, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.94% |
| Feb 26, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.95% |
| Feb 25, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.69% |
| Feb 24, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 1.62% |
| Feb 23, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -2.06% |
| Feb 20, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.32% |
| Feb 19, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.53% |
| Feb 18, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.86% |
| Feb 17, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | - |
| Feb 13, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 1.41% |
| Feb 12, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -2.23% |
| Feb 11, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.68% |
| Feb 10, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.11% |
| Feb 9, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.90% |
| Feb 6, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 3.18% |
| Feb 5, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -1.67% |
| Feb 4, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -1.64% |
| Feb 3, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -1.36% |
| Feb 2, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.16% |
| Jan 30, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -1.70% |
| Jan 29, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.27% |
| Jan 28, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.71% |
| Jan 27, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.20% |
| Jan 26, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.36% |
| Jan 23, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.76% |
| Jan 22, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.46% |
| Jan 21, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.28% |
| Jan 20, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.86% |