PEGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 23, 2025	20.14	20.14	20.14	20.14	20.14	-0.20%
May 22, 2025	20.18	20.18	20.18	20.18	20.18	0.05%
May 21, 2025	20.17	20.17	20.17	20.17	20.17	-2.28%
May 20, 2025	20.64	20.64	20.64	20.64	20.64	-0.29%
May 19, 2025	20.70	20.70	20.70	20.70	20.70	-0.05%
May 16, 2025	20.71	20.71	20.71	20.71	20.71	0.63%
May 15, 2025	20.58	20.58	20.58	20.58	20.58	0.10%
May 14, 2025	20.56	20.56	20.56	20.56	20.56	0.19%
May 13, 2025	20.52	20.52	20.52	20.52	20.52	1.13%
May 12, 2025	20.29	20.29	20.29	20.29	20.29	3.89%
May 9, 2025	19.53	19.53	19.53	19.53	19.53	-0.20%
May 8, 2025	19.57	19.57	19.57	19.57	19.57	1.35%
May 7, 2025	19.31	19.31	19.31	19.31	19.31	0.36%
May 6, 2025	19.24	19.24	19.24	19.24	19.24	-0.47%
May 5, 2025	19.33	19.33	19.33	19.33	19.33	0.16%
May 2, 2025	19.30	19.30	19.30	19.30	19.30	2.44%
May 1, 2025	18.84	18.84	18.84	18.84	18.84	1.02%
Apr 30, 2025	18.65	18.65	18.65	18.65	18.65	-0.64%
Apr 29, 2025	18.77	18.77	18.77	18.77	18.77	1.13%
Apr 28, 2025	18.56	18.56	18.56	18.56	18.56	0.43%
Apr 25, 2025	18.48	18.48	18.48	18.48	18.48	0.27%
Apr 24, 2025	18.43	18.43	18.43	18.43	18.43	2.62%
Apr 23, 2025	17.96	17.96	17.96	17.96	17.96	2.34%
Apr 22, 2025	17.55	17.55	17.55	17.55	17.55	2.33%
Apr 21, 2025	17.15	17.15	17.15	17.15	17.15	-2.89%
Apr 17, 2025	17.66	17.66	17.66	17.66	17.66	0.28%
Apr 16, 2025	17.61	17.61	17.61	17.61	17.61	-1.62%
Apr 15, 2025	17.90	17.90	17.90	17.90	17.90	0.39%
Apr 14, 2025	17.83	17.83	17.83	17.83	17.83	0.45%
Apr 11, 2025	17.75	17.75	17.75	17.75	17.75	1.14%
Apr 10, 2025	17.55	17.55	17.55	17.55	17.55	-3.94%
Apr 9, 2025	18.27	18.27	18.27	18.27	18.27	10.59%
Apr 8, 2025	16.52	16.52	16.52	16.52	16.52	-1.49%
Apr 7, 2025	16.77	16.77	16.77	16.77	16.77	0.18%
Apr 4, 2025	16.74	16.74	16.74	16.74	16.74	-5.90%
Apr 3, 2025	17.79	17.79	17.79	17.79	17.79	-7.05%
Apr 2, 2025	19.14	19.14	19.14	19.14	19.14	1.65%
Apr 1, 2025	18.83	18.83	18.83	18.83	18.83	0.91%
Mar 31, 2025	18.66	18.66	18.66	18.66	18.66	-0.37%
Mar 28, 2025	18.73	18.73	18.73	18.73	18.73	-1.94%
Mar 27, 2025	19.10	19.10	19.10	19.10	19.10	-1.50%
Mar 26, 2025	19.39	19.39	19.39	19.39	19.39	-2.02%
Mar 25, 2025	19.79	19.79	19.79	19.79	19.79	-
Mar 24, 2025	19.79	19.79	19.79	19.79	19.79	2.91%
Mar 21, 2025	19.23	19.23	19.23	19.23	19.23	0.16%
Mar 20, 2025	19.20	19.20	19.20	19.20	19.20	-0.47%
Mar 19, 2025	19.29	19.29	19.29	19.29	19.29	1.96%
Mar 18, 2025	18.92	18.92	18.92	18.92	18.92	-1.41%
Mar 17, 2025	19.19	19.19	19.19	19.19	19.19	1.80%
Mar 14, 2025	18.85	18.85	18.85	18.85	18.85	2.72%