PGIM Jennison Mid-Cap Growth Fund - Class R2 (PEGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.53
+0.02 (0.10%)
At close: Oct 15, 2026
PEGEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.10% |
| Oct 14, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -3.22% |
| Oct 13, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.49% |
| Oct 12, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.94% |
| Oct 9, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 2.23% |
| Oct 8, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.93% |
| Oct 7, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.83% |
| Oct 6, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.78% |
| Oct 5, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.44% |
| Oct 2, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.48% |
| Oct 1, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.10% |
| Sep 30, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.25% |
| Sep 29, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.35% |
| Sep 28, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.84% |
| Sep 25, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.30% |
| Sep 24, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.80% |
| Sep 23, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.30% |
| Sep 22, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.91% |
| Sep 21, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 1.90% |
| Sep 18, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.31% |
| Sep 17, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 1.52% |
| Sep 16, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.47% |
| Sep 15, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.89% |
| Sep 14, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.98% |
| Sep 11, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 1.15% |
| Sep 10, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1.29% |
| Sep 9, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.31% |
| Sep 8, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | - |
| Sep 4, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.05% |
| Sep 3, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 2.20% |
| Sep 2, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.14% |
| Sep 1, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -2.23% |
| Aug 31, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.50% |
| Aug 28, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -2.51% |
| Aug 27, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.99% |
| Aug 26, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.75% |
| Aug 25, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.10% |
| Aug 24, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.63% |
| Aug 21, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.85% |
| Aug 20, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.18% |
| Aug 19, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.73% |
| Aug 18, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -2.38% |
| Aug 17, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.33% |
| Aug 14, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - |
| Aug 13, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.05% |
| Aug 12, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.82% |
| Aug 11, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.29% |
| Aug 10, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.39% |
| Aug 7, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 2.52% |
| Aug 6, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.37% |