PGIM Jennison Mid-Cap Growth Fund - Class R2 (PEGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.12
+0.15 (0.75%)
At close: Aug 26, 2026
PEGEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.75% |
| Aug 25, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.10% |
| Aug 24, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.63% |
| Aug 21, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.85% |
| Aug 20, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.18% |
| Aug 19, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.73% |
| Aug 18, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -2.38% |
| Aug 17, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.33% |
| Aug 14, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - |
| Aug 13, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.05% |
| Aug 12, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.82% |
| Aug 11, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.29% |
| Aug 10, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.39% |
| Aug 7, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 2.52% |
| Aug 6, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.37% |
| Aug 5, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.49% |
| Aug 4, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 2.23% |
| Aug 3, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1.72% |
| Jul 31, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.25% |
| Jul 30, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 2.76% |
| Jul 29, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -1.49% |
| Jul 28, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.81% |
| Jul 27, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.46% |
| Jul 24, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -1.21% |
| Jul 23, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.25% |
| Jul 22, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.50% |
| Jul 21, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.52% |
| Jul 20, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | - |
| Jul 17, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.66% |
| Jul 16, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.34% |
| Jul 15, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.79% |
| Jul 14, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.30% |
| Jul 13, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -1.62% |
| Jul 10, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.83% |
| Jul 9, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.39% |
| Jul 8, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.15% |
| Jul 7, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.37% |
| Jul 6, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.08% |
| Jul 2, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.07% |
| Jul 1, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.49% |
| Jun 30, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.68% |
| Jun 29, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.81% |
| Jun 26, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.40% |
| Jun 25, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.45% |
| Jun 24, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.76% |
| Jun 23, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.79% |
| Jun 22, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.05% |
| Jun 18, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.57% |
| Jun 17, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.65% |
| Jun 16, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.80% |