PEGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	20.23	20.23	20.23	20.23	20.23	-1.37%
Jul 6, 2026	20.51	20.51	20.51	20.51	20.51	1.08%
Jul 2, 2026	20.29	20.29	20.29	20.29	20.29	-1.07%
Jul 1, 2026	20.51	20.51	20.51	20.51	20.51	-0.49%
Jun 30, 2026	20.61	20.61	20.61	20.61	20.61	1.68%
Jun 29, 2026	20.27	20.27	20.27	20.27	20.27	1.81%
Jun 26, 2026	19.91	19.91	19.91	19.91	19.91	-0.40%
Jun 25, 2026	19.99	19.99	19.99	19.99	19.99	0.45%
Jun 24, 2026	19.90	19.90	19.90	19.90	19.90	0.76%
Jun 23, 2026	19.75	19.75	19.75	19.75	19.75	-1.79%
Jun 22, 2026	20.11	20.11	20.11	20.11	20.11	0.05%
Jun 18, 2026	20.10	20.10	20.10	20.10	20.10	1.57%
Jun 17, 2026	19.79	19.79	19.79	19.79	19.79	-0.65%
Jun 16, 2026	19.92	19.92	19.92	19.92	19.92	-0.80%
Jun 15, 2026	20.08	20.08	20.08	20.08	20.08	1.77%
Jun 12, 2026	19.73	19.73	19.73	19.73	19.73	0.15%
Jun 11, 2026	19.70	19.70	19.70	19.70	19.70	3.52%
Jun 10, 2026	19.03	19.03	19.03	19.03	19.03	-2.01%
Jun 9, 2026	19.42	19.42	19.42	19.42	19.42	0.21%
Jun 8, 2026	19.38	19.38	19.38	19.38	19.38	0.41%
Jun 5, 2026	19.30	19.30	19.30	19.30	19.30	-3.31%
Jun 4, 2026	19.96	19.96	19.96	19.96	19.96	0.15%
Jun 3, 2026	19.93	19.93	19.93	19.93	19.93	-0.94%
Jun 2, 2026	20.12	20.12	20.12	20.12	20.12	0.65%
Jun 1, 2026	19.99	19.99	19.99	19.99	19.99	0.76%
May 29, 2026	19.84	19.84	19.84	19.84	19.84	0.92%
May 28, 2026	19.66	19.66	19.66	19.66	19.66	1.08%
May 27, 2026	19.45	19.45	19.45	19.45	19.45	-0.56%
May 26, 2026	19.56	19.56	19.56	19.56	19.56	0.98%
May 22, 2026	19.37	19.37	19.37	19.37	19.37	1.04%
May 21, 2026	19.17	19.17	19.17	19.17	19.17	0.63%
May 20, 2026	19.05	19.05	19.05	19.05	19.05	2.14%
May 19, 2026	18.65	18.65	18.65	18.65	18.65	-0.64%
May 18, 2026	18.77	18.77	18.77	18.77	18.77	-0.42%
May 15, 2026	18.85	18.85	18.85	18.85	18.85	-1.41%
May 14, 2026	19.12	19.12	19.12	19.12	19.12	0.74%
May 13, 2026	18.98	18.98	18.98	18.98	18.98	-0.11%
May 12, 2026	19.00	19.00	19.00	19.00	19.00	-0.52%
May 11, 2026	19.10	19.10	19.10	19.10	19.10	0.10%
May 8, 2026	19.08	19.08	19.08	19.08	19.08	-1.85%
May 7, 2026	19.44	19.44	19.44	19.44	19.44	-0.92%
May 6, 2026	19.62	19.62	19.62	19.62	19.62	0.72%
May 5, 2026	19.48	19.48	19.48	19.48	19.48	0.72%
May 4, 2026	19.34	19.34	19.34	19.34	19.34	0.26%
May 1, 2026	19.29	19.29	19.29	19.29	19.29	-0.16%
Apr 30, 2026	19.32	19.32	19.32	19.32	19.32	2.55%
Apr 29, 2026	18.84	18.84	18.84	18.84	18.84	-0.26%
Apr 28, 2026	18.89	18.89	18.89	18.89	18.89	-1.61%
Apr 27, 2026	19.20	19.20	19.20	19.20	19.20	-0.10%
Apr 24, 2026	19.22	19.22	19.22	19.22	19.22	0.42%