PEGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	19.32	19.32	19.32	19.32	19.32	2.55%
Apr 29, 2026	18.84	18.84	18.84	18.84	18.84	-0.26%
Apr 28, 2026	18.89	18.89	18.89	18.89	18.89	-1.61%
Apr 27, 2026	19.20	19.20	19.20	19.20	19.20	-0.10%
Apr 24, 2026	19.22	19.22	19.22	19.22	19.22	0.42%
Apr 23, 2026	19.14	19.14	19.14	19.14	19.14	-0.52%
Apr 22, 2026	19.24	19.24	19.24	19.24	19.24	0.31%
Apr 21, 2026	19.18	19.18	19.18	19.18	19.18	-0.62%
Apr 20, 2026	19.30	19.30	19.30	19.30	19.30	0.52%
Apr 17, 2026	19.20	19.20	19.20	19.20	19.20	2.18%
Apr 16, 2026	18.79	18.79	18.79	18.79	18.79	-0.16%
Apr 15, 2026	18.82	18.82	18.82	18.82	18.82	0.48%
Apr 14, 2026	18.73	18.73	18.73	18.73	18.73	1.13%
Apr 13, 2026	18.52	18.52	18.52	18.52	18.52	2.04%
Apr 10, 2026	18.15	18.15	18.15	18.15	18.15	-1.20%
Apr 9, 2026	18.37	18.37	18.37	18.37	18.37	-0.76%
Apr 8, 2026	18.51	18.51	18.51	18.51	18.51	3.01%
Apr 7, 2026	17.97	17.97	17.97	17.97	17.97	-0.50%
Apr 6, 2026	18.06	18.06	18.06	18.06	18.06	0.56%
Apr 2, 2026	17.96	17.96	17.96	17.96	17.96	0.17%
Apr 1, 2026	17.93	17.93	17.93	17.93	17.93	0.96%
Mar 31, 2026	17.76	17.76	17.76	17.76	17.76	3.74%
Mar 30, 2026	17.12	17.12	17.12	17.12	17.12	-0.98%
Mar 27, 2026	17.29	17.29	17.29	17.29	17.29	-2.32%
Mar 26, 2026	17.70	17.70	17.70	17.70	17.70	-2.21%
Mar 25, 2026	18.10	18.10	18.10	18.10	18.10	0.67%
Mar 24, 2026	17.98	17.98	17.98	17.98	17.98	-0.50%
Mar 23, 2026	18.07	18.07	18.07	18.07	18.07	1.80%
Mar 20, 2026	17.75	17.75	17.75	17.75	17.75	-2.53%
Mar 19, 2026	18.21	18.21	18.21	18.21	18.21	0.39%
Mar 18, 2026	18.14	18.14	18.14	18.14	18.14	-0.60%
Mar 17, 2026	18.25	18.25	18.25	18.25	18.25	0.61%
Mar 16, 2026	18.14	18.14	18.14	18.14	18.14	1.00%
Mar 13, 2026	17.96	17.96	17.96	17.96	17.96	-0.22%
Mar 12, 2026	18.00	18.00	18.00	18.00	18.00	-2.28%
Mar 11, 2026	18.42	18.42	18.42	18.42	18.42	-0.22%
Mar 10, 2026	18.46	18.46	18.46	18.46	18.46	-0.97%
Mar 9, 2026	18.64	18.64	18.64	18.64	18.64	1.47%
Mar 6, 2026	18.37	18.37	18.37	18.37	18.37	-1.92%
Mar 5, 2026	18.73	18.73	18.73	18.73	18.73	-0.32%
Mar 4, 2026	18.79	18.79	18.79	18.79	18.79	0.43%
Mar 3, 2026	18.71	18.71	18.71	18.71	18.71	-1.58%
Mar 2, 2026	19.01	19.01	19.01	19.01	19.01	0.32%
Feb 27, 2026	18.95	18.95	18.95	18.95	18.95	-0.94%
Feb 26, 2026	19.13	19.13	19.13	19.13	19.13	0.95%
Feb 25, 2026	18.95	18.95	18.95	18.95	18.95	0.69%
Feb 24, 2026	18.82	18.82	18.82	18.82	18.82	1.62%
Feb 23, 2026	18.52	18.52	18.52	18.52	18.52	-2.06%
Feb 20, 2026	18.91	18.91	18.91	18.91	18.91	-0.32%
Feb 19, 2026	18.97	18.97	18.97	18.97	18.97	0.53%