PEGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 27, 2026	19.45	19.45	19.45	19.45	19.45	-0.56%
May 26, 2026	19.56	19.56	19.56	19.56	19.56	0.98%
May 22, 2026	19.37	19.37	19.37	19.37	19.37	1.04%
May 21, 2026	19.17	19.17	19.17	19.17	19.17	0.63%
May 20, 2026	19.05	19.05	19.05	19.05	19.05	2.14%
May 19, 2026	18.65	18.65	18.65	18.65	18.65	-0.64%
May 18, 2026	18.77	18.77	18.77	18.77	18.77	-0.42%
May 15, 2026	18.85	18.85	18.85	18.85	18.85	-1.41%
May 14, 2026	19.12	19.12	19.12	19.12	19.12	0.74%
May 13, 2026	18.98	18.98	18.98	18.98	18.98	-0.11%
May 12, 2026	19.00	19.00	19.00	19.00	19.00	-0.52%
May 11, 2026	19.10	19.10	19.10	19.10	19.10	0.10%
May 8, 2026	19.08	19.08	19.08	19.08	19.08	-1.85%
May 7, 2026	19.44	19.44	19.44	19.44	19.44	-0.92%
May 6, 2026	19.62	19.62	19.62	19.62	19.62	0.72%
May 5, 2026	19.48	19.48	19.48	19.48	19.48	0.72%
May 4, 2026	19.34	19.34	19.34	19.34	19.34	0.26%
May 1, 2026	19.29	19.29	19.29	19.29	19.29	-0.16%
Apr 30, 2026	19.32	19.32	19.32	19.32	19.32	2.55%
Apr 29, 2026	18.84	18.84	18.84	18.84	18.84	-0.26%
Apr 28, 2026	18.89	18.89	18.89	18.89	18.89	-1.61%
Apr 27, 2026	19.20	19.20	19.20	19.20	19.20	-0.10%
Apr 24, 2026	19.22	19.22	19.22	19.22	19.22	0.42%
Apr 23, 2026	19.14	19.14	19.14	19.14	19.14	-0.52%
Apr 22, 2026	19.24	19.24	19.24	19.24	19.24	0.31%
Apr 21, 2026	19.18	19.18	19.18	19.18	19.18	-0.62%
Apr 20, 2026	19.30	19.30	19.30	19.30	19.30	0.52%
Apr 17, 2026	19.20	19.20	19.20	19.20	19.20	2.18%
Apr 16, 2026	18.79	18.79	18.79	18.79	18.79	-0.16%
Apr 15, 2026	18.82	18.82	18.82	18.82	18.82	0.48%
Apr 14, 2026	18.73	18.73	18.73	18.73	18.73	1.13%
Apr 13, 2026	18.52	18.52	18.52	18.52	18.52	2.04%
Apr 10, 2026	18.15	18.15	18.15	18.15	18.15	-1.20%
Apr 9, 2026	18.37	18.37	18.37	18.37	18.37	-0.76%
Apr 8, 2026	18.51	18.51	18.51	18.51	18.51	3.01%
Apr 7, 2026	17.97	17.97	17.97	17.97	17.97	-0.50%
Apr 6, 2026	18.06	18.06	18.06	18.06	18.06	0.56%
Apr 2, 2026	17.96	17.96	17.96	17.96	17.96	0.17%
Apr 1, 2026	17.93	17.93	17.93	17.93	17.93	0.96%
Mar 31, 2026	17.76	17.76	17.76	17.76	17.76	3.74%
Mar 30, 2026	17.12	17.12	17.12	17.12	17.12	-0.98%
Mar 27, 2026	17.29	17.29	17.29	17.29	17.29	-2.32%
Mar 26, 2026	17.70	17.70	17.70	17.70	17.70	-2.21%
Mar 25, 2026	18.10	18.10	18.10	18.10	18.10	0.67%
Mar 24, 2026	17.98	17.98	17.98	17.98	17.98	-0.50%
Mar 23, 2026	18.07	18.07	18.07	18.07	18.07	1.80%
Mar 20, 2026	17.75	17.75	17.75	17.75	17.75	-2.53%
Mar 19, 2026	18.21	18.21	18.21	18.21	18.21	0.39%
Mar 18, 2026	18.14	18.14	18.14	18.14	18.14	-0.60%
Mar 17, 2026	18.25	18.25	18.25	18.25	18.25	0.61%