PGIM Jennison Mid-Cap Growth Fund - Class R4 (PEGGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.95
+0.48 (2.47%)
May 2, 2025, 4:00 PM EDT
PEGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.25% |
| May 8, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.40% |
| May 7, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.35% |
| May 6, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.50% |
| May 5, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.15% |
| May 2, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 2.47% |
| May 1, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 1.04% |
| Apr 30, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.67% |
| Apr 29, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.15% |
| Apr 28, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.47% |
| Apr 25, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.26% |
| Apr 24, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 2.59% |
| Apr 23, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 2.32% |
| Apr 22, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 2.37% |
| Apr 21, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -2.90% |
| Apr 17, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.27% |
| Apr 16, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.62% |
| Apr 15, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.43% |
| Apr 14, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.44% |
| Apr 11, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 1.16% |
| Apr 10, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -3.97% |
| Apr 9, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 10.60% |
| Apr 8, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.50% |
| Apr 7, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.17% |
| Apr 4, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -5.88% |
| Apr 3, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -7.08% |
| Apr 2, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 1.70% |
| Apr 1, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.88% |
| Mar 31, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.36% |
| Mar 28, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1.98% |
| Mar 27, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.45% |
| Mar 26, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -2.01% |
| Mar 25, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
| Mar 24, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 2.92% |
| Mar 21, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.10% |
| Mar 20, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.40% |
| Mar 19, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.94% |
| Mar 18, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -1.41% |
| Mar 17, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 1.80% |
| Mar 14, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 2.74% |
| Mar 13, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -2.62% |
| Mar 12, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 1.51% |
| Mar 11, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.52% |
| Mar 10, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -4.12% |
| Mar 7, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.55% |
| Mar 6, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -3.57% |
| Mar 5, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.92% |
| Mar 4, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.72% |
| Mar 3, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -2.73% |
| Feb 28, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.82% |