PGIM Jennison Mid-Cap Growth Fund - Class R4 (PEGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.20
+0.13 (0.59%)
Jul 23, 2025, 4:00 PM EDT
PEGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.90% |
| Jul 24, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.05% |
| Jul 23, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.59% |
| Jul 22, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.14% |
| Jul 21, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.63% |
| Jul 18, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.64% |
| Jul 17, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.69% |
| Jul 16, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.60% |
| Jul 15, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.91% |
| Jul 14, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 1.15% |
| Jul 11, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.91% |
| Jul 10, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.72% |
| Jul 9, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.82% |
| Jul 8, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.55% |
| Jul 7, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.23% |
| Jul 3, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.57% |
| Jul 2, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.32% |
| Jul 1, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.82% |
| Jun 30, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.69% |
| Jun 27, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.28% |
| Jun 26, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.22% |
| Jun 25, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -1.07% |
| Jun 24, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.22% |
| Jun 23, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 1.04% |
| Jun 20, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.24% |
| Jun 18, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.14% |
| Jun 17, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.52% |
| Jun 16, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.24% |
| Jun 13, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -1.69% |
| Jun 12, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - |
| Jun 11, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.14% |
| Jun 10, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.23% |
| Jun 9, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.83% |
| Jun 6, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.98% |
| Jun 5, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.05% |
| Jun 4, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.14% |
| Jun 3, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.66% |
| Jun 2, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.57% |
| May 30, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.29% |
| May 29, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.61% |
| May 28, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.28% |
| May 27, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 2.07% |
| May 23, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.19% |
| May 22, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.05% |
| May 21, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -2.30% |
| May 20, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.28% |
| May 19, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.09% |
| May 16, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.66% |
| May 15, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.09% |
| May 14, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.19% |