PGIM Jennison Mid-Cap Growth Fund (PEGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.42
+0.27 (1.41%)
At close: Feb 13, 2026
PEGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 1.41% |
| Feb 12, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -2.25% |
| Feb 11, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.66% |
| Feb 10, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.10% |
| Feb 9, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.92% |
| Feb 6, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 3.17% |
| Feb 5, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -1.66% |
| Feb 4, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -1.64% |
| Feb 3, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -1.41% |
| Feb 2, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.15% |
| Jan 30, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.69% |
| Jan 29, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.27% |
| Jan 28, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.68% |
| Jan 27, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.20% |
| Jan 26, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.34% |
| Jan 23, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.73% |
| Jan 22, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.44% |
| Jan 21, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.28% |
| Jan 20, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.84% |
| Jan 16, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.34% |
| Jan 15, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.93% |
| Jan 14, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.63% |
| Jan 13, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.15% |
| Jan 12, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.29% |
| Jan 9, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.29% |
| Jan 8, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.97% |
| Jan 7, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.39% |
| Jan 6, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.76% |
| Jan 5, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.09% |
| Jan 2, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.65% |
| Dec 31, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.99% |
| Dec 30, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.49% |
| Dec 29, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.29% |
| Dec 26, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.10% |
| Dec 24, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
| Dec 23, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.24% |
| Dec 22, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.94% |
| Dec 19, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.05% |
| Dec 18, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.30% |
| Dec 17, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -1.19% |
| Dec 16, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.44% |
| Dec 15, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.59% |
| Dec 12, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.73% |
| Dec 11, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -6.48% |
| Dec 10, 2025 | 20.66 | 20.66 | 20.66 | 22.23 | 20.66 | 0.72% |
| Dec 9, 2025 | 20.51 | 20.51 | 20.51 | 22.07 | 20.51 | -0.50% |
| Dec 8, 2025 | 20.61 | 20.61 | 20.61 | 22.18 | 20.61 | -0.63% |
| Dec 5, 2025 | 20.74 | 20.74 | 20.74 | 22.32 | 20.74 | 0.13% |
| Dec 4, 2025 | 20.71 | 20.71 | 20.71 | 22.29 | 20.71 | 0.41% |
| Dec 3, 2025 | 20.63 | 20.63 | 20.63 | 22.20 | 20.63 | 0.73% |