PGIM Jennison Mid-Cap Growth Fund - Class R4 (PEGGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.60
+0.21 (0.98%)
Jun 6, 2025, 4:00 PM EDT
PEGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - |
| Jun 11, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.14% |
| Jun 10, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.23% |
| Jun 9, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.83% |
| Jun 6, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.98% |
| Jun 5, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.05% |
| Jun 4, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.14% |
| Jun 3, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.66% |
| Jun 2, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.57% |
| May 30, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.29% |
| May 29, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.61% |
| May 28, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.28% |
| May 27, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 2.07% |
| May 23, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.19% |
| May 22, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.05% |
| May 21, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -2.30% |
| May 20, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.28% |
| May 19, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.09% |
| May 16, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.66% |
| May 15, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.09% |
| May 14, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.19% |
| May 13, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.14% |
| May 12, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 3.91% |
| May 9, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.25% |
| May 8, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.40% |
| May 7, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.35% |
| May 6, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.50% |
| May 5, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.15% |
| May 2, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 2.47% |
| May 1, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 1.04% |
| Apr 30, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.67% |
| Apr 29, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.15% |
| Apr 28, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.47% |
| Apr 25, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.26% |
| Apr 24, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 2.59% |
| Apr 23, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 2.32% |
| Apr 22, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 2.37% |
| Apr 21, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -2.90% |
| Apr 17, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.27% |
| Apr 16, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.62% |
| Apr 15, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.43% |
| Apr 14, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.44% |
| Apr 11, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 1.16% |
| Apr 10, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -3.97% |
| Apr 9, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 10.60% |
| Apr 8, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.50% |
| Apr 7, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.17% |
| Apr 4, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -5.88% |
| Apr 3, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -7.08% |
| Apr 2, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 1.70% |