PEGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.65	18.65	18.65	18.65	18.65	0.21%
Apr 1, 2026	18.61	18.61	18.61	18.61	18.61	0.92%
Mar 31, 2026	18.44	18.44	18.44	18.44	18.44	3.71%
Mar 30, 2026	17.78	17.78	17.78	17.78	17.78	-0.95%
Mar 27, 2026	17.95	17.95	17.95	17.95	17.95	-2.34%
Mar 26, 2026	18.38	18.38	18.38	18.38	18.38	-2.18%
Mar 25, 2026	18.79	18.79	18.79	18.79	18.79	0.64%
Mar 24, 2026	18.67	18.67	18.67	18.67	18.67	-0.48%
Mar 23, 2026	18.76	18.76	18.76	18.76	18.76	1.79%
Mar 20, 2026	18.43	18.43	18.43	18.43	18.43	-2.49%
Mar 19, 2026	18.90	18.90	18.90	18.90	18.90	0.37%
Mar 18, 2026	18.83	18.83	18.83	18.83	18.83	-0.63%
Mar 17, 2026	18.95	18.95	18.95	18.95	18.95	0.64%
Mar 16, 2026	18.83	18.83	18.83	18.83	18.83	0.97%
Mar 13, 2026	18.65	18.65	18.65	18.65	18.65	-0.21%
Mar 12, 2026	18.69	18.69	18.69	18.69	18.69	-2.30%
Mar 11, 2026	19.13	19.13	19.13	19.13	19.13	-0.16%
Mar 10, 2026	19.16	19.16	19.16	19.16	19.16	-0.98%
Mar 9, 2026	19.35	19.35	19.35	19.35	19.35	1.47%
Mar 6, 2026	19.07	19.07	19.07	19.07	19.07	-1.95%
Mar 5, 2026	19.45	19.45	19.45	19.45	19.45	-0.26%
Mar 4, 2026	19.50	19.50	19.50	19.50	19.50	0.36%
Mar 3, 2026	19.43	19.43	19.43	19.43	19.43	-1.57%
Mar 2, 2026	19.74	19.74	19.74	19.74	19.74	0.36%
Feb 27, 2026	19.67	19.67	19.67	19.67	19.67	-0.96%
Feb 26, 2026	19.86	19.86	19.86	19.86	19.86	0.91%
Feb 25, 2026	19.68	19.68	19.68	19.68	19.68	0.72%
Feb 24, 2026	19.54	19.54	19.54	19.54	19.54	1.61%
Feb 23, 2026	19.23	19.23	19.23	19.23	19.23	-2.04%
Feb 20, 2026	19.63	19.63	19.63	19.63	19.63	-0.30%
Feb 19, 2026	19.69	19.69	19.69	19.69	19.69	0.51%
Feb 18, 2026	19.59	19.59	19.59	19.59	19.59	0.82%
Feb 17, 2026	19.43	19.43	19.43	19.43	19.43	0.05%
Feb 13, 2026	19.42	19.42	19.42	19.42	19.42	1.41%
Feb 12, 2026	19.15	19.15	19.15	19.15	19.15	-2.25%
Feb 11, 2026	19.59	19.59	19.59	19.59	19.59	-0.66%
Feb 10, 2026	19.72	19.72	19.72	19.72	19.72	0.10%
Feb 9, 2026	19.70	19.70	19.70	19.70	19.70	0.92%
Feb 6, 2026	19.52	19.52	19.52	19.52	19.52	3.17%
Feb 5, 2026	18.92	18.92	18.92	18.92	18.92	-1.66%
Feb 4, 2026	19.24	19.24	19.24	19.24	19.24	-1.64%
Feb 3, 2026	19.56	19.56	19.56	19.56	19.56	-1.41%
Feb 2, 2026	19.84	19.84	19.84	19.84	19.84	0.15%
Jan 30, 2026	19.81	19.81	19.81	19.81	19.81	-1.69%
Jan 29, 2026	20.15	20.15	20.15	20.15	20.15	-1.27%
Jan 28, 2026	20.41	20.41	20.41	20.41	20.41	-0.68%
Jan 27, 2026	20.55	20.55	20.55	20.55	20.55	0.20%
Jan 26, 2026	20.51	20.51	20.51	20.51	20.51	0.34%
Jan 23, 2026	20.44	20.44	20.44	20.44	20.44	-0.73%
Jan 22, 2026	20.59	20.59	20.59	20.59	20.59	0.44%