PEGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	20.99	20.99	20.99	20.99	20.99	-0.14%
Jul 7, 2026	21.02	21.02	21.02	21.02	21.02	-1.36%
Jul 6, 2026	21.31	21.31	21.31	21.31	21.31	1.09%
Jul 2, 2026	21.08	21.08	21.08	21.08	21.08	-1.08%
Jul 1, 2026	21.31	21.31	21.31	21.31	21.31	-0.47%
Jun 30, 2026	21.41	21.41	21.41	21.41	21.41	1.66%
Jun 29, 2026	21.06	21.06	21.06	21.06	21.06	1.79%
Jun 26, 2026	20.69	20.69	20.69	20.69	20.69	-0.39%
Jun 25, 2026	20.77	20.77	20.77	20.77	20.77	0.44%
Jun 24, 2026	20.68	20.68	20.68	20.68	20.68	0.78%
Jun 23, 2026	20.52	20.52	20.52	20.52	20.52	-1.82%
Jun 22, 2026	20.90	20.90	20.90	20.90	20.90	0.05%
Jun 18, 2026	20.89	20.89	20.89	20.89	20.89	1.61%
Jun 17, 2026	20.56	20.56	20.56	20.56	20.56	-0.68%
Jun 16, 2026	20.70	20.70	20.70	20.70	20.70	-0.77%
Jun 15, 2026	20.86	20.86	20.86	20.86	20.86	1.76%
Jun 12, 2026	20.50	20.50	20.50	20.50	20.50	0.20%
Jun 11, 2026	20.46	20.46	20.46	20.46	20.46	3.49%
Jun 10, 2026	19.77	19.77	19.77	19.77	19.77	-1.98%
Jun 9, 2026	20.17	20.17	20.17	20.17	20.17	0.15%
Jun 8, 2026	20.14	20.14	20.14	20.14	20.14	0.45%
Jun 5, 2026	20.05	20.05	20.05	20.05	20.05	-3.33%
Jun 4, 2026	20.74	20.74	20.74	20.74	20.74	0.14%
Jun 3, 2026	20.71	20.71	20.71	20.71	20.71	-0.91%
Jun 2, 2026	20.90	20.90	20.90	20.90	20.90	0.63%
Jun 1, 2026	20.77	20.77	20.77	20.77	20.77	0.73%
May 29, 2026	20.62	20.62	20.62	20.62	20.62	0.98%
May 28, 2026	20.42	20.42	20.42	20.42	20.42	1.09%
May 27, 2026	20.20	20.20	20.20	20.20	20.20	-0.59%
May 26, 2026	20.32	20.32	20.32	20.32	20.32	0.94%
May 22, 2026	20.13	20.13	20.13	20.13	20.13	1.05%
May 21, 2026	19.92	19.92	19.92	19.92	19.92	0.66%
May 20, 2026	19.79	19.79	19.79	19.79	19.79	2.17%
May 19, 2026	19.37	19.37	19.37	19.37	19.37	-0.67%
May 18, 2026	19.50	19.50	19.50	19.50	19.50	-0.41%
May 15, 2026	19.58	19.58	19.58	19.58	19.58	-1.41%
May 14, 2026	19.86	19.86	19.86	19.86	19.86	0.76%
May 13, 2026	19.71	19.71	19.71	19.71	19.71	-0.15%
May 12, 2026	19.74	19.74	19.74	19.74	19.74	-0.45%
May 11, 2026	19.83	19.83	19.83	19.83	19.83	0.10%
May 8, 2026	19.81	19.81	19.81	19.81	19.81	-1.88%
May 7, 2026	20.19	20.19	20.19	20.19	20.19	-0.93%
May 6, 2026	20.38	20.38	20.38	20.38	20.38	0.69%
May 5, 2026	20.24	20.24	20.24	20.24	20.24	0.80%
May 4, 2026	20.08	20.08	20.08	20.08	20.08	0.20%
May 1, 2026	20.04	20.04	20.04	20.04	20.04	-0.10%
Apr 30, 2026	20.06	20.06	20.06	20.06	20.06	2.50%
Apr 29, 2026	19.57	19.57	19.57	19.57	19.57	-0.25%
Apr 28, 2026	19.62	19.62	19.62	19.62	19.62	-1.65%
Apr 27, 2026	19.95	19.95	19.95	19.95	19.95	-0.05%