PEGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 27, 2026	20.20	20.20	20.20	20.20	20.20	-0.59%
May 26, 2026	20.32	20.32	20.32	20.32	20.32	0.94%
May 22, 2026	20.13	20.13	20.13	20.13	20.13	1.05%
May 21, 2026	19.92	19.92	19.92	19.92	19.92	0.66%
May 20, 2026	19.79	19.79	19.79	19.79	19.79	2.17%
May 19, 2026	19.37	19.37	19.37	19.37	19.37	-0.67%
May 18, 2026	19.50	19.50	19.50	19.50	19.50	-0.41%
May 15, 2026	19.58	19.58	19.58	19.58	19.58	-1.41%
May 14, 2026	19.86	19.86	19.86	19.86	19.86	0.76%
May 13, 2026	19.71	19.71	19.71	19.71	19.71	-0.15%
May 12, 2026	19.74	19.74	19.74	19.74	19.74	-0.45%
May 11, 2026	19.83	19.83	19.83	19.83	19.83	0.10%
May 8, 2026	19.81	19.81	19.81	19.81	19.81	-1.88%
May 7, 2026	20.19	20.19	20.19	20.19	20.19	-0.93%
May 6, 2026	20.38	20.38	20.38	20.38	20.38	0.69%
May 5, 2026	20.24	20.24	20.24	20.24	20.24	0.80%
May 4, 2026	20.08	20.08	20.08	20.08	20.08	0.20%
May 1, 2026	20.04	20.04	20.04	20.04	20.04	-0.10%
Apr 30, 2026	20.06	20.06	20.06	20.06	20.06	2.50%
Apr 29, 2026	19.57	19.57	19.57	19.57	19.57	-0.25%
Apr 28, 2026	19.62	19.62	19.62	19.62	19.62	-1.65%
Apr 27, 2026	19.95	19.95	19.95	19.95	19.95	-0.05%
Apr 24, 2026	19.96	19.96	19.96	19.96	19.96	0.40%
Apr 23, 2026	19.88	19.88	19.88	19.88	19.88	-0.55%
Apr 22, 2026	19.99	19.99	19.99	19.99	19.99	0.35%
Apr 21, 2026	19.92	19.92	19.92	19.92	19.92	-0.65%
Apr 20, 2026	20.05	20.05	20.05	20.05	20.05	0.55%
Apr 17, 2026	19.94	19.94	19.94	19.94	19.94	2.15%
Apr 16, 2026	19.52	19.52	19.52	19.52	19.52	-0.10%
Apr 15, 2026	19.54	19.54	19.54	19.54	19.54	0.46%
Apr 14, 2026	19.45	19.45	19.45	19.45	19.45	1.14%
Apr 13, 2026	19.23	19.23	19.23	19.23	19.23	2.02%
Apr 10, 2026	18.85	18.85	18.85	18.85	18.85	-1.21%
Apr 9, 2026	19.08	19.08	19.08	19.08	19.08	-0.78%
Apr 8, 2026	19.23	19.23	19.23	19.23	19.23	3.05%
Apr 7, 2026	18.66	18.66	18.66	18.66	18.66	-0.48%
Apr 6, 2026	18.75	18.75	18.75	18.75	18.75	0.54%
Apr 2, 2026	18.65	18.65	18.65	18.65	18.65	0.21%
Apr 1, 2026	18.61	18.61	18.61	18.61	18.61	0.92%
Mar 31, 2026	18.44	18.44	18.44	18.44	18.44	3.71%
Mar 30, 2026	17.78	17.78	17.78	17.78	17.78	-0.95%
Mar 27, 2026	17.95	17.95	17.95	17.95	17.95	-2.34%
Mar 26, 2026	18.38	18.38	18.38	18.38	18.38	-2.18%
Mar 25, 2026	18.79	18.79	18.79	18.79	18.79	0.64%
Mar 24, 2026	18.67	18.67	18.67	18.67	18.67	-0.48%
Mar 23, 2026	18.76	18.76	18.76	18.76	18.76	1.79%
Mar 20, 2026	18.43	18.43	18.43	18.43	18.43	-2.49%
Mar 19, 2026	18.90	18.90	18.90	18.90	18.90	0.37%
Mar 18, 2026	18.83	18.83	18.83	18.83	18.83	-0.63%
Mar 17, 2026	18.95	18.95	18.95	18.95	18.95	0.64%