PEGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	20.06	20.06	20.06	20.06	20.06	2.50%
Apr 29, 2026	19.57	19.57	19.57	19.57	19.57	-0.25%
Apr 28, 2026	19.62	19.62	19.62	19.62	19.62	-1.65%
Apr 27, 2026	19.95	19.95	19.95	19.95	19.95	-0.05%
Apr 24, 2026	19.96	19.96	19.96	19.96	19.96	0.40%
Apr 23, 2026	19.88	19.88	19.88	19.88	19.88	-0.55%
Apr 22, 2026	19.99	19.99	19.99	19.99	19.99	0.35%
Apr 21, 2026	19.92	19.92	19.92	19.92	19.92	-0.65%
Apr 20, 2026	20.05	20.05	20.05	20.05	20.05	0.55%
Apr 17, 2026	19.94	19.94	19.94	19.94	19.94	2.15%
Apr 16, 2026	19.52	19.52	19.52	19.52	19.52	-0.10%
Apr 15, 2026	19.54	19.54	19.54	19.54	19.54	0.46%
Apr 14, 2026	19.45	19.45	19.45	19.45	19.45	1.14%
Apr 13, 2026	19.23	19.23	19.23	19.23	19.23	2.02%
Apr 10, 2026	18.85	18.85	18.85	18.85	18.85	-1.21%
Apr 9, 2026	19.08	19.08	19.08	19.08	19.08	-0.78%
Apr 8, 2026	19.23	19.23	19.23	19.23	19.23	3.05%
Apr 7, 2026	18.66	18.66	18.66	18.66	18.66	-0.48%
Apr 6, 2026	18.75	18.75	18.75	18.75	18.75	0.54%
Apr 2, 2026	18.65	18.65	18.65	18.65	18.65	0.21%
Apr 1, 2026	18.61	18.61	18.61	18.61	18.61	0.92%
Mar 31, 2026	18.44	18.44	18.44	18.44	18.44	3.71%
Mar 30, 2026	17.78	17.78	17.78	17.78	17.78	-0.95%
Mar 27, 2026	17.95	17.95	17.95	17.95	17.95	-2.34%
Mar 26, 2026	18.38	18.38	18.38	18.38	18.38	-2.18%
Mar 25, 2026	18.79	18.79	18.79	18.79	18.79	0.64%
Mar 24, 2026	18.67	18.67	18.67	18.67	18.67	-0.48%
Mar 23, 2026	18.76	18.76	18.76	18.76	18.76	1.79%
Mar 20, 2026	18.43	18.43	18.43	18.43	18.43	-2.49%
Mar 19, 2026	18.90	18.90	18.90	18.90	18.90	0.37%
Mar 18, 2026	18.83	18.83	18.83	18.83	18.83	-0.63%
Mar 17, 2026	18.95	18.95	18.95	18.95	18.95	0.64%
Mar 16, 2026	18.83	18.83	18.83	18.83	18.83	0.97%
Mar 13, 2026	18.65	18.65	18.65	18.65	18.65	-0.21%
Mar 12, 2026	18.69	18.69	18.69	18.69	18.69	-2.30%
Mar 11, 2026	19.13	19.13	19.13	19.13	19.13	-0.16%
Mar 10, 2026	19.16	19.16	19.16	19.16	19.16	-0.98%
Mar 9, 2026	19.35	19.35	19.35	19.35	19.35	1.47%
Mar 6, 2026	19.07	19.07	19.07	19.07	19.07	-1.95%
Mar 5, 2026	19.45	19.45	19.45	19.45	19.45	-0.26%
Mar 4, 2026	19.50	19.50	19.50	19.50	19.50	0.36%
Mar 3, 2026	19.43	19.43	19.43	19.43	19.43	-1.57%
Mar 2, 2026	19.74	19.74	19.74	19.74	19.74	0.36%
Feb 27, 2026	19.67	19.67	19.67	19.67	19.67	-0.96%
Feb 26, 2026	19.86	19.86	19.86	19.86	19.86	0.91%
Feb 25, 2026	19.68	19.68	19.68	19.68	19.68	0.72%
Feb 24, 2026	19.54	19.54	19.54	19.54	19.54	1.61%
Feb 23, 2026	19.23	19.23	19.23	19.23	19.23	-2.04%
Feb 20, 2026	19.63	19.63	19.63	19.63	19.63	-0.30%
Feb 19, 2026	19.69	19.69	19.69	19.69	19.69	0.51%