PEGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	20.31	20.31	20.31	20.31	20.31	0.10%
Oct 14, 2026	20.29	20.29	20.29	20.29	20.29	-3.20%
Oct 13, 2026	20.96	20.96	20.96	20.96	20.96	-0.52%
Oct 12, 2026	21.07	21.07	21.07	21.07	21.07	-1.95%
Oct 9, 2026	21.49	21.49	21.49	21.49	21.49	2.24%
Oct 8, 2026	21.02	21.02	21.02	21.02	21.02	-0.90%
Oct 7, 2026	21.21	21.21	21.21	21.21	21.21	-1.85%
Oct 6, 2026	21.61	21.61	21.61	21.61	21.61	0.79%
Oct 5, 2026	21.44	21.44	21.44	21.44	21.44	0.47%
Oct 2, 2026	21.34	21.34	21.34	21.34	21.34	1.47%
Oct 1, 2026	21.03	21.03	21.03	21.03	21.03	1.06%
Sep 30, 2026	20.81	20.81	20.81	20.81	20.81	-0.24%
Sep 29, 2026	20.86	20.86	20.86	20.86	20.86	0.38%
Sep 28, 2026	20.78	20.78	20.78	20.78	20.78	-0.86%
Sep 25, 2026	20.96	20.96	20.96	20.96	20.96	0.29%
Sep 24, 2026	20.90	20.90	20.90	20.90	20.90	0.77%
Sep 23, 2026	20.74	20.74	20.74	20.74	20.74	-0.24%
Sep 22, 2026	20.79	20.79	20.79	20.79	20.79	0.87%
Sep 21, 2026	20.61	20.61	20.61	20.61	20.61	1.93%
Sep 18, 2026	20.22	20.22	20.22	20.22	20.22	0.30%
Sep 17, 2026	20.16	20.16	20.16	20.16	20.16	1.51%
Sep 16, 2026	19.86	19.86	19.86	19.86	19.86	0.51%
Sep 15, 2026	19.76	19.76	19.76	19.76	19.76	-0.90%
Sep 14, 2026	19.94	19.94	19.94	19.94	19.94	-0.99%
Sep 11, 2026	20.14	20.14	20.14	20.14	20.14	1.16%
Sep 10, 2026	19.91	19.91	19.91	19.91	19.91	-1.29%
Sep 9, 2026	20.17	20.17	20.17	20.17	20.17	-0.30%
Sep 8, 2026	20.23	20.23	20.23	20.23	20.23	-
Sep 4, 2026	20.23	20.23	20.23	20.23	20.23	-0.05%
Sep 3, 2026	20.24	20.24	20.24	20.24	20.24	2.22%
Sep 2, 2026	19.80	19.80	19.80	19.80	19.80	-1.15%
Sep 1, 2026	20.03	20.03	20.03	20.03	20.03	-2.24%
Aug 31, 2026	20.49	20.49	20.49	20.49	20.49	-0.49%
Aug 28, 2026	20.59	20.59	20.59	20.59	20.59	-2.51%
Aug 27, 2026	21.12	21.12	21.12	21.12	21.12	0.96%
Aug 26, 2026	20.92	20.92	20.92	20.92	20.92	0.77%
Aug 25, 2026	20.76	20.76	20.76	20.76	20.76	0.10%
Aug 24, 2026	20.74	20.74	20.74	20.74	20.74	-1.61%
Aug 21, 2026	21.08	21.08	21.08	21.08	21.08	0.81%
Aug 20, 2026	20.91	20.91	20.91	20.91	20.91	-1.18%
Aug 19, 2026	21.16	21.16	21.16	21.16	21.16	-0.66%
Aug 18, 2026	21.30	21.30	21.30	21.30	21.30	-2.38%
Aug 17, 2026	21.82	21.82	21.82	21.82	21.82	0.28%
Aug 14, 2026	21.76	21.76	21.76	21.76	21.76	0.05%
Aug 13, 2026	21.75	21.75	21.75	21.75	21.75	0.05%
Aug 12, 2026	21.74	21.74	21.74	21.74	21.74	0.79%
Aug 11, 2026	21.57	21.57	21.57	21.57	21.57	-0.28%
Aug 10, 2026	21.63	21.63	21.63	21.63	21.63	0.37%
Aug 7, 2026	21.55	21.55	21.55	21.55	21.55	2.57%
Aug 6, 2026	21.01	21.01	21.01	21.01	21.01	-1.41%