PEGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	20.92	20.92	20.92	20.92	20.92	0.77%
Aug 25, 2026	20.76	20.76	20.76	20.76	20.76	0.10%
Aug 24, 2026	20.74	20.74	20.74	20.74	20.74	-1.61%
Aug 21, 2026	21.08	21.08	21.08	21.08	21.08	0.81%
Aug 20, 2026	20.91	20.91	20.91	20.91	20.91	-1.18%
Aug 19, 2026	21.16	21.16	21.16	21.16	21.16	-0.66%
Aug 18, 2026	21.30	21.30	21.30	21.30	21.30	-2.38%
Aug 17, 2026	21.82	21.82	21.82	21.82	21.82	0.28%
Aug 14, 2026	21.76	21.76	21.76	21.76	21.76	0.05%
Aug 13, 2026	21.75	21.75	21.75	21.75	21.75	0.05%
Aug 12, 2026	21.74	21.74	21.74	21.74	21.74	0.79%
Aug 11, 2026	21.57	21.57	21.57	21.57	21.57	-0.28%
Aug 10, 2026	21.63	21.63	21.63	21.63	21.63	0.37%
Aug 7, 2026	21.55	21.55	21.55	21.55	21.55	2.57%
Aug 6, 2026	21.01	21.01	21.01	21.01	21.01	-1.41%
Aug 5, 2026	21.31	21.31	21.31	21.31	21.31	-0.47%
Aug 4, 2026	21.41	21.41	21.41	21.41	21.41	2.24%
Aug 3, 2026	20.94	20.94	20.94	20.94	20.94	1.70%
Jul 31, 2026	20.59	20.59	20.59	20.59	20.59	0.24%
Jul 30, 2026	20.54	20.54	20.54	20.54	20.54	2.75%
Jul 29, 2026	19.99	19.99	19.99	19.99	19.99	-1.48%
Jul 28, 2026	20.29	20.29	20.29	20.29	20.29	-0.78%
Jul 27, 2026	20.45	20.45	20.45	20.45	20.45	0.44%
Jul 24, 2026	20.36	20.36	20.36	20.36	20.36	-1.21%
Jul 23, 2026	20.61	20.61	20.61	20.61	20.61	-0.24%
Jul 22, 2026	20.66	20.66	20.66	20.66	20.66	-0.53%
Jul 21, 2026	20.77	20.77	20.77	20.77	20.77	1.52%
Jul 20, 2026	20.46	20.46	20.46	20.46	20.46	0.05%
Jul 17, 2026	20.45	20.45	20.45	20.45	20.45	-0.63%
Jul 16, 2026	20.58	20.58	20.58	20.58	20.58	-1.39%
Jul 15, 2026	20.87	20.87	20.87	20.87	20.87	-0.81%
Jul 14, 2026	21.04	21.04	21.04	21.04	21.04	1.35%
Jul 13, 2026	20.76	20.76	20.76	20.76	20.76	-1.61%
Jul 10, 2026	21.10	21.10	21.10	21.10	21.10	-0.89%
Jul 9, 2026	21.29	21.29	21.29	21.29	21.29	1.43%
Jul 8, 2026	20.99	20.99	20.99	20.99	20.99	-0.14%
Jul 7, 2026	21.02	21.02	21.02	21.02	21.02	-1.36%
Jul 6, 2026	21.31	21.31	21.31	21.31	21.31	1.09%
Jul 2, 2026	21.08	21.08	21.08	21.08	21.08	-1.08%
Jul 1, 2026	21.31	21.31	21.31	21.31	21.31	-0.47%
Jun 30, 2026	21.41	21.41	21.41	21.41	21.41	1.66%
Jun 29, 2026	21.06	21.06	21.06	21.06	21.06	1.79%
Jun 26, 2026	20.69	20.69	20.69	20.69	20.69	-0.39%
Jun 25, 2026	20.77	20.77	20.77	20.77	20.77	0.44%
Jun 24, 2026	20.68	20.68	20.68	20.68	20.68	0.78%
Jun 23, 2026	20.52	20.52	20.52	20.52	20.52	-1.82%
Jun 22, 2026	20.90	20.90	20.90	20.90	20.90	0.05%
Jun 18, 2026	20.89	20.89	20.89	20.89	20.89	1.61%
Jun 17, 2026	20.56	20.56	20.56	20.56	20.56	-0.68%
Jun 16, 2026	20.70	20.70	20.70	20.70	20.70	-0.77%