PEGZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	18.04	18.04	18.04	18.04	18.04	0.95%
Mar 31, 2026	17.87	17.87	17.87	17.87	17.87	3.71%
Mar 30, 2026	17.23	17.23	17.23	17.23	17.23	-0.98%
Mar 27, 2026	17.40	17.40	17.40	17.40	17.40	-2.30%
Mar 26, 2026	17.81	17.81	17.81	17.81	17.81	-2.20%
Mar 25, 2026	18.21	18.21	18.21	18.21	18.21	0.66%
Mar 24, 2026	18.09	18.09	18.09	18.09	18.09	-0.50%
Mar 23, 2026	18.18	18.18	18.18	18.18	18.18	1.79%
Mar 20, 2026	17.86	17.86	17.86	17.86	17.86	-2.51%
Mar 19, 2026	18.32	18.32	18.32	18.32	18.32	0.38%
Mar 18, 2026	18.25	18.25	18.25	18.25	18.25	-0.60%
Mar 17, 2026	18.36	18.36	18.36	18.36	18.36	0.66%
Mar 16, 2026	18.24	18.24	18.24	18.24	18.24	0.94%
Mar 13, 2026	18.07	18.07	18.07	18.07	18.07	-0.22%
Mar 12, 2026	18.11	18.11	18.11	18.11	18.11	-2.27%
Mar 11, 2026	18.53	18.53	18.53	18.53	18.53	-0.22%
Mar 10, 2026	18.57	18.57	18.57	18.57	18.57	-0.96%
Mar 9, 2026	18.75	18.75	18.75	18.75	18.75	1.46%
Mar 6, 2026	18.48	18.48	18.48	18.48	18.48	-1.91%
Mar 5, 2026	18.84	18.84	18.84	18.84	18.84	-0.32%
Mar 4, 2026	18.90	18.90	18.90	18.90	18.90	0.43%
Mar 3, 2026	18.82	18.82	18.82	18.82	18.82	-1.62%
Mar 2, 2026	19.13	19.13	19.13	19.13	19.13	0.37%
Feb 27, 2026	19.06	19.06	19.06	19.06	19.06	-0.94%
Feb 26, 2026	19.24	19.24	19.24	19.24	19.24	0.94%
Feb 25, 2026	19.06	19.06	19.06	19.06	19.06	0.69%
Feb 24, 2026	18.93	18.93	18.93	18.93	18.93	1.61%
Feb 23, 2026	18.63	18.63	18.63	18.63	18.63	-2.05%
Feb 20, 2026	19.02	19.02	19.02	19.02	19.02	-0.31%
Feb 19, 2026	19.08	19.08	19.08	19.08	19.08	0.53%
Feb 18, 2026	18.98	18.98	18.98	18.98	18.98	0.85%
Feb 17, 2026	18.82	18.82	18.82	18.82	18.82	-
Feb 13, 2026	18.82	18.82	18.82	18.82	18.82	1.40%
Feb 12, 2026	18.56	18.56	18.56	18.56	18.56	-2.21%
Feb 11, 2026	18.98	18.98	18.98	18.98	18.98	-0.68%
Feb 10, 2026	19.11	19.11	19.11	19.11	19.11	0.10%
Feb 9, 2026	19.09	19.09	19.09	19.09	19.09	0.90%
Feb 6, 2026	18.92	18.92	18.92	18.92	18.92	3.22%
Feb 5, 2026	18.33	18.33	18.33	18.33	18.33	-1.66%
Feb 4, 2026	18.64	18.64	18.64	18.64	18.64	-1.64%
Feb 3, 2026	18.95	18.95	18.95	18.95	18.95	-1.40%
Feb 2, 2026	19.22	19.22	19.22	19.22	19.22	0.16%
Jan 30, 2026	19.19	19.19	19.19	19.19	19.19	-1.69%
Jan 29, 2026	19.52	19.52	19.52	19.52	19.52	-1.26%
Jan 28, 2026	19.77	19.77	19.77	19.77	19.77	-0.70%
Jan 27, 2026	19.91	19.91	19.91	19.91	19.91	0.20%
Jan 26, 2026	19.87	19.87	19.87	19.87	19.87	0.35%
Jan 23, 2026	19.80	19.80	19.80	19.80	19.80	-0.75%
Jan 22, 2026	19.95	19.95	19.95	19.95	19.95	0.45%
Jan 21, 2026	19.86	19.86	19.86	19.86	19.86	1.27%