PGIM Jennison Mid-Cap Growth Fund - Class Z (PEGZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.53
+0.06 (0.32%)
Apr 25, 2025, 4:00 PM EDT
PEGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.32% |
| Apr 24, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 2.55% |
| Apr 23, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 2.33% |
| Apr 22, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 2.39% |
| Apr 21, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -2.94% |
| Apr 17, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.28% |
| Apr 16, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -1.62% |
| Apr 15, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.45% |
| Apr 14, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.39% |
| Apr 11, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.19% |
| Apr 10, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -3.98% |
| Apr 9, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 10.63% |
| Apr 8, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -1.49% |
| Apr 7, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.12% |
| Apr 4, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -5.83% |
| Apr 3, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -7.09% |
| Apr 2, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 1.64% |
| Apr 1, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.91% |
| Mar 31, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.32% |
| Mar 28, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -1.98% |
| Mar 27, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1.49% |
| Mar 26, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -1.97% |
| Mar 25, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.05% |
| Mar 24, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 2.96% |
| Mar 21, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.10% |
| Mar 20, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.41% |
| Mar 19, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 1.95% |
| Mar 18, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -1.40% |
| Mar 17, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.80% |
| Mar 14, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 2.72% |
| Mar 13, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -2.60% |
| Mar 12, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 1.51% |
| Mar 11, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.49% |
| Mar 10, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -4.04% |
| Mar 7, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.62% |
| Mar 6, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -3.53% |
| Mar 5, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.90% |
| Mar 4, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.70% |
| Mar 3, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -2.71% |
| Feb 28, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.83% |
| Feb 27, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.89% |
| Feb 26, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.73% |
| Feb 25, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.97% |
| Feb 24, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -2.63% |
| Feb 21, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -1.76% |
| Feb 20, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.77% |
| Feb 19, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.34% |
| Feb 18, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.86% |
| Feb 14, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.05% |
| Feb 13, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - |