PGIM Jennison Mid-Cap Growth Fund - Class Z (PEGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.82
+0.26 (1.40%)
At close: Feb 13, 2026
PEGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 1.40% |
| Feb 12, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -2.21% |
| Feb 11, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.68% |
| Feb 10, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.10% |
| Feb 9, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.90% |
| Feb 6, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 3.22% |
| Feb 5, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -1.66% |
| Feb 4, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -1.64% |
| Feb 3, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -1.40% |
| Feb 2, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.16% |
| Jan 30, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -1.69% |
| Jan 29, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -1.26% |
| Jan 28, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.70% |
| Jan 27, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.20% |
| Jan 26, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.35% |
| Jan 23, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.75% |
| Jan 22, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.45% |
| Jan 21, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.27% |
| Jan 20, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.85% |
| Jan 16, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.30% |
| Jan 15, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.91% |
| Jan 14, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.65% |
| Jan 13, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.15% |
| Jan 12, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.30% |
| Jan 9, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.30% |
| Jan 8, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.95% |
| Jan 7, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.45% |
| Jan 6, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.82% |
| Jan 5, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.07% |
| Jan 2, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.67% |
| Dec 31, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -1.02% |
| Dec 30, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.46% |
| Dec 29, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.35% |
| Dec 26, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.10% |
| Dec 24, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.05% |
| Dec 23, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.30% |
| Dec 22, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.02% |
| Dec 19, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 1.03% |
| Dec 18, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.26% |
| Dec 17, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -1.17% |
| Dec 16, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.46% |
| Dec 15, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.61% |
| Dec 12, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.69% |
| Dec 11, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -6.72% |
| Dec 10, 2025 | 20.02 | 20.02 | 20.02 | 21.59 | 20.02 | 0.75% |
| Dec 9, 2025 | 19.87 | 19.87 | 19.87 | 21.43 | 19.87 | -0.46% |
| Dec 8, 2025 | 19.96 | 19.96 | 19.96 | 21.53 | 19.96 | -0.65% |
| Dec 5, 2025 | 20.09 | 20.09 | 20.09 | 21.67 | 20.09 | 0.14% |
| Dec 4, 2025 | 20.06 | 20.06 | 20.06 | 21.64 | 20.06 | 0.37% |
| Dec 3, 2025 | 19.99 | 19.99 | 19.99 | 21.56 | 19.99 | 0.75% |