PGIM Jennison Mid-Cap Growth Fund - Class Z (PEGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.73
+0.19 (0.88%)
Jul 25, 2025, 4:00 PM EDT
PEGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | - | 0.88% |
| Jul 24, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.05% |
| Jul 23, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.61% |
| Jul 22, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.14% |
| Jul 21, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.65% |
| Jul 18, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.65% |
| Jul 17, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.71% |
| Jul 16, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.57% |
| Jul 15, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.89% |
| Jul 14, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 1.14% |
| Jul 11, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.89% |
| Jul 10, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.75% |
| Jul 9, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.85% |
| Jul 8, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.56% |
| Jul 7, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.23% |
| Jul 3, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 1.57% |
| Jul 2, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.33% |
| Jul 1, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.80% |
| Jun 30, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.67% |
| Jun 27, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.24% |
| Jun 26, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.25% |
| Jun 25, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -1.05% |
| Jun 24, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.21% |
| Jun 23, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.02% |
| Jun 20, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.19% |
| Jun 18, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.10% |
| Jun 17, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.53% |
| Jun 16, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.28% |
| Jun 13, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.69% |
| Jun 12, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | - |
| Jun 11, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.14% |
| Jun 10, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.19% |
| Jun 9, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.86% |
| Jun 6, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.96% |
| Jun 5, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | - |
| Jun 4, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.10% |
| Jun 3, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.68% |
| Jun 2, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.59% |
| May 30, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.29% |
| May 29, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.68% |
| May 28, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.24% |
| May 27, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 2.03% |
| May 23, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.20% |
| May 22, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.05% |
| May 21, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -2.27% |
| May 20, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.29% |
| May 19, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.05% |
| May 16, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.63% |
| May 15, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.10% |
| May 14, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.19% |