PGIM Jennison Mid-Cap Growth Fund - Class Z (PEGZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.04
+0.05 (0.24%)
Jun 27, 2025, 4:00 PM EDT
PEGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.24% |
| Jun 26, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.25% |
| Jun 25, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -1.05% |
| Jun 24, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.21% |
| Jun 23, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.02% |
| Jun 20, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.19% |
| Jun 18, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.10% |
| Jun 17, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.53% |
| Jun 16, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.28% |
| Jun 13, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.69% |
| Jun 12, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | - |
| Jun 11, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.14% |
| Jun 10, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.19% |
| Jun 9, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.86% |
| Jun 6, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.96% |
| Jun 5, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | - |
| Jun 4, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.10% |
| Jun 3, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.68% |
| Jun 2, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.59% |
| May 30, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.29% |
| May 29, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.68% |
| May 28, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.24% |
| May 27, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 2.03% |
| May 23, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.20% |
| May 22, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.05% |
| May 21, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -2.27% |
| May 20, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.29% |
| May 19, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.05% |
| May 16, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.63% |
| May 15, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.10% |
| May 14, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.19% |
| May 13, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.13% |
| May 12, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 3.93% |
| May 9, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.25% |
| May 8, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 1.39% |
| May 7, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.36% |
| May 6, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.46% |
| May 5, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.10% |
| May 2, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 2.49% |
| May 1, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 1.02% |
| Apr 30, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.64% |
| Apr 29, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 1.13% |
| Apr 28, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.43% |
| Apr 25, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.32% |
| Apr 24, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 2.55% |
| Apr 23, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 2.33% |
| Apr 22, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 2.39% |
| Apr 21, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -2.94% |
| Apr 17, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.28% |
| Apr 16, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -1.62% |