PEGZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2025	20.24	20.24	20.24	20.24	20.24	0.05%
May 21, 2025	20.23	20.23	20.23	20.23	20.23	-2.27%
May 20, 2025	20.70	20.70	20.70	20.70	20.70	-0.29%
May 19, 2025	20.76	20.76	20.76	20.76	20.76	-0.05%
May 16, 2025	20.77	20.77	20.77	20.77	20.77	0.63%
May 15, 2025	20.64	20.64	20.64	20.64	20.64	0.10%
May 14, 2025	20.62	20.62	20.62	20.62	20.62	0.19%
May 13, 2025	20.58	20.58	20.58	20.58	20.58	1.13%
May 12, 2025	20.35	20.35	20.35	20.35	20.35	3.93%
May 9, 2025	19.58	19.58	19.58	19.58	19.58	-0.25%
May 8, 2025	19.63	19.63	19.63	19.63	19.63	1.39%
May 7, 2025	19.36	19.36	19.36	19.36	19.36	0.36%
May 6, 2025	19.29	19.29	19.29	19.29	19.29	-0.46%
May 5, 2025	19.38	19.38	19.38	19.38	19.38	0.10%
May 2, 2025	19.36	19.36	19.36	19.36	19.36	2.49%
May 1, 2025	18.89	18.89	18.89	18.89	18.89	1.02%
Apr 30, 2025	18.70	18.70	18.70	18.70	18.70	-0.64%
Apr 29, 2025	18.82	18.82	18.82	18.82	18.82	1.13%
Apr 28, 2025	18.61	18.61	18.61	18.61	18.61	0.43%
Apr 25, 2025	18.53	18.53	18.53	18.53	18.53	0.32%
Apr 24, 2025	18.47	18.47	18.47	18.47	18.47	2.55%
Apr 23, 2025	18.01	18.01	18.01	18.01	18.01	2.33%
Apr 22, 2025	17.60	17.60	17.60	17.60	17.60	2.39%
Apr 21, 2025	17.19	17.19	17.19	17.19	17.19	-2.94%
Apr 17, 2025	17.71	17.71	17.71	17.71	17.71	0.28%
Apr 16, 2025	17.66	17.66	17.66	17.66	17.66	-1.62%
Apr 15, 2025	17.95	17.95	17.95	17.95	17.95	0.45%
Apr 14, 2025	17.87	17.87	17.87	17.87	17.87	0.39%
Apr 11, 2025	17.80	17.80	17.80	17.80	17.80	1.19%
Apr 10, 2025	17.59	17.59	17.59	17.59	17.59	-3.98%
Apr 9, 2025	18.32	18.32	18.32	18.32	18.32	10.63%
Apr 8, 2025	16.56	16.56	16.56	16.56	16.56	-1.49%
Apr 7, 2025	16.81	16.81	16.81	16.81	16.81	0.12%
Apr 4, 2025	16.79	16.79	16.79	16.79	16.79	-5.83%
Apr 3, 2025	17.83	17.83	17.83	17.83	17.83	-7.09%
Apr 2, 2025	19.19	19.19	19.19	19.19	19.19	1.64%
Apr 1, 2025	18.88	18.88	18.88	18.88	18.88	0.91%
Mar 31, 2025	18.71	18.71	18.71	18.71	18.71	-0.32%
Mar 28, 2025	18.77	18.77	18.77	18.77	18.77	-1.98%
Mar 27, 2025	19.15	19.15	19.15	19.15	19.15	-1.49%
Mar 26, 2025	19.44	19.44	19.44	19.44	19.44	-1.97%
Mar 25, 2025	19.83	19.83	19.83	19.83	19.83	-0.05%
Mar 24, 2025	19.84	19.84	19.84	19.84	19.84	2.96%
Mar 21, 2025	19.27	19.27	19.27	19.27	19.27	0.10%
Mar 20, 2025	19.25	19.25	19.25	19.25	19.25	-0.41%
Mar 19, 2025	19.33	19.33	19.33	19.33	19.33	1.95%
Mar 18, 2025	18.96	18.96	18.96	18.96	18.96	-1.40%
Mar 17, 2025	19.23	19.23	19.23	19.23	19.23	1.80%
Mar 14, 2025	18.89	18.89	18.89	18.89	18.89	2.72%
Mar 13, 2025	18.39	18.39	18.39	18.39	18.39	-2.60%