PEGZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	20.34	20.34	20.34	20.34	20.34	-0.15%
Jul 7, 2026	20.37	20.37	20.37	20.37	20.37	-1.40%
Jul 6, 2026	20.66	20.66	20.66	20.66	20.66	1.13%
Jul 2, 2026	20.43	20.43	20.43	20.43	20.43	-1.07%
Jul 1, 2026	20.65	20.65	20.65	20.65	20.65	-0.48%
Jun 30, 2026	20.75	20.75	20.75	20.75	20.75	1.67%
Jun 29, 2026	20.41	20.41	20.41	20.41	20.41	1.80%
Jun 26, 2026	20.05	20.05	20.05	20.05	20.05	-0.35%
Jun 25, 2026	20.12	20.12	20.12	20.12	20.12	0.40%
Jun 24, 2026	20.04	20.04	20.04	20.04	20.04	0.75%
Jun 23, 2026	19.89	19.89	19.89	19.89	19.89	-1.78%
Jun 22, 2026	20.25	20.25	20.25	20.25	20.25	0.05%
Jun 18, 2026	20.24	20.24	20.24	20.24	20.24	1.56%
Jun 17, 2026	19.93	19.93	19.93	19.93	19.93	-0.65%
Jun 16, 2026	20.06	20.06	20.06	20.06	20.06	-0.74%
Jun 15, 2026	20.21	20.21	20.21	20.21	20.21	1.71%
Jun 12, 2026	19.87	19.87	19.87	19.87	19.87	0.20%
Jun 11, 2026	19.83	19.83	19.83	19.83	19.83	3.50%
Jun 10, 2026	19.16	19.16	19.16	19.16	19.16	-1.99%
Jun 9, 2026	19.55	19.55	19.55	19.55	19.55	0.21%
Jun 8, 2026	19.51	19.51	19.51	19.51	19.51	0.41%
Jun 5, 2026	19.43	19.43	19.43	19.43	19.43	-3.29%
Jun 4, 2026	20.09	20.09	20.09	20.09	20.09	0.10%
Jun 3, 2026	20.07	20.07	20.07	20.07	20.07	-0.94%
Jun 2, 2026	20.26	20.26	20.26	20.26	20.26	0.70%
Jun 1, 2026	20.12	20.12	20.12	20.12	20.12	0.70%
May 29, 2026	19.98	19.98	19.98	19.98	19.98	0.96%
May 28, 2026	19.79	19.79	19.79	19.79	19.79	1.07%
May 27, 2026	19.58	19.58	19.58	19.58	19.58	-0.56%
May 26, 2026	19.69	19.69	19.69	19.69	19.69	0.97%
May 22, 2026	19.50	19.50	19.50	19.50	19.50	1.04%
May 21, 2026	19.30	19.30	19.30	19.30	19.30	0.68%
May 20, 2026	19.17	19.17	19.17	19.17	19.17	2.13%
May 19, 2026	18.77	18.77	18.77	18.77	18.77	-0.64%
May 18, 2026	18.89	18.89	18.89	18.89	18.89	-0.47%
May 15, 2026	18.98	18.98	18.98	18.98	18.98	-1.40%
May 14, 2026	19.25	19.25	19.25	19.25	19.25	0.79%
May 13, 2026	19.10	19.10	19.10	19.10	19.10	-0.16%
May 12, 2026	19.13	19.13	19.13	19.13	19.13	-0.47%
May 11, 2026	19.22	19.22	19.22	19.22	19.22	0.10%
May 8, 2026	19.20	19.20	19.20	19.20	19.20	-1.84%
May 7, 2026	19.56	19.56	19.56	19.56	19.56	-0.96%
May 6, 2026	19.75	19.75	19.75	19.75	19.75	0.71%
May 5, 2026	19.61	19.61	19.61	19.61	19.61	0.77%
May 4, 2026	19.46	19.46	19.46	19.46	19.46	0.21%
May 1, 2026	19.42	19.42	19.42	19.42	19.42	-0.10%
Apr 30, 2026	19.44	19.44	19.44	19.44	19.44	2.53%
Apr 29, 2026	18.96	18.96	18.96	18.96	18.96	-0.26%
Apr 28, 2026	19.01	19.01	19.01	19.01	19.01	-1.66%
Apr 27, 2026	19.33	19.33	19.33	19.33	19.33	-0.05%