PEGZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	19.44	19.44	19.44	19.44	19.44	2.53%
Apr 29, 2026	18.96	18.96	18.96	18.96	18.96	-0.26%
Apr 28, 2026	19.01	19.01	19.01	19.01	19.01	-1.66%
Apr 27, 2026	19.33	19.33	19.33	19.33	19.33	-0.05%
Apr 24, 2026	19.34	19.34	19.34	19.34	19.34	0.42%
Apr 23, 2026	19.26	19.26	19.26	19.26	19.26	-0.57%
Apr 22, 2026	19.37	19.37	19.37	19.37	19.37	0.36%
Apr 21, 2026	19.30	19.30	19.30	19.30	19.30	-0.62%
Apr 20, 2026	19.42	19.42	19.42	19.42	19.42	0.52%
Apr 17, 2026	19.32	19.32	19.32	19.32	19.32	2.17%
Apr 16, 2026	18.91	18.91	18.91	18.91	18.91	-0.16%
Apr 15, 2026	18.94	18.94	18.94	18.94	18.94	0.48%
Apr 14, 2026	18.85	18.85	18.85	18.85	18.85	1.18%
Apr 13, 2026	18.63	18.63	18.63	18.63	18.63	2.03%
Apr 10, 2026	18.26	18.26	18.26	18.26	18.26	-1.24%
Apr 9, 2026	18.49	18.49	18.49	18.49	18.49	-0.75%
Apr 8, 2026	18.63	18.63	18.63	18.63	18.63	3.04%
Apr 7, 2026	18.08	18.08	18.08	18.08	18.08	-0.50%
Apr 6, 2026	18.17	18.17	18.17	18.17	18.17	0.55%
Apr 2, 2026	18.07	18.07	18.07	18.07	18.07	0.17%
Apr 1, 2026	18.04	18.04	18.04	18.04	18.04	0.95%
Mar 31, 2026	17.87	17.87	17.87	17.87	17.87	3.71%
Mar 30, 2026	17.23	17.23	17.23	17.23	17.23	-0.98%
Mar 27, 2026	17.40	17.40	17.40	17.40	17.40	-2.30%
Mar 26, 2026	17.81	17.81	17.81	17.81	17.81	-2.20%
Mar 25, 2026	18.21	18.21	18.21	18.21	18.21	0.66%
Mar 24, 2026	18.09	18.09	18.09	18.09	18.09	-0.50%
Mar 23, 2026	18.18	18.18	18.18	18.18	18.18	1.79%
Mar 20, 2026	17.86	17.86	17.86	17.86	17.86	-2.51%
Mar 19, 2026	18.32	18.32	18.32	18.32	18.32	0.38%
Mar 18, 2026	18.25	18.25	18.25	18.25	18.25	-0.60%
Mar 17, 2026	18.36	18.36	18.36	18.36	18.36	0.66%
Mar 16, 2026	18.24	18.24	18.24	18.24	18.24	0.94%
Mar 13, 2026	18.07	18.07	18.07	18.07	18.07	-0.22%
Mar 12, 2026	18.11	18.11	18.11	18.11	18.11	-2.27%
Mar 11, 2026	18.53	18.53	18.53	18.53	18.53	-0.22%
Mar 10, 2026	18.57	18.57	18.57	18.57	18.57	-0.96%
Mar 9, 2026	18.75	18.75	18.75	18.75	18.75	1.46%
Mar 6, 2026	18.48	18.48	18.48	18.48	18.48	-1.91%
Mar 5, 2026	18.84	18.84	18.84	18.84	18.84	-0.32%
Mar 4, 2026	18.90	18.90	18.90	18.90	18.90	0.43%
Mar 3, 2026	18.82	18.82	18.82	18.82	18.82	-1.62%
Mar 2, 2026	19.13	19.13	19.13	19.13	19.13	0.37%
Feb 27, 2026	19.06	19.06	19.06	19.06	19.06	-0.94%
Feb 26, 2026	19.24	19.24	19.24	19.24	19.24	0.94%
Feb 25, 2026	19.06	19.06	19.06	19.06	19.06	0.69%
Feb 24, 2026	18.93	18.93	18.93	18.93	18.93	1.61%
Feb 23, 2026	18.63	18.63	18.63	18.63	18.63	-2.05%
Feb 20, 2026	19.02	19.02	19.02	19.02	19.02	-0.31%
Feb 19, 2026	19.08	19.08	19.08	19.08	19.08	0.53%