PGIM Jennison Mid-Cap Growth Fund - Class Z (PEGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.27
+0.15 (0.75%)
At close: Aug 26, 2026
PEGZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | - | 0.75% |
| Aug 25, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.10% |
| Aug 24, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.62% |
| Aug 21, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.84% |
| Aug 20, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.22% |
| Aug 19, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.68% |
| Aug 18, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -2.36% |
| Aug 17, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.28% |
| Aug 14, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - |
| Aug 13, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.05% |
| Aug 12, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.86% |
| Aug 11, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.33% |
| Aug 10, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.38% |
| Aug 7, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 2.55% |
| Aug 6, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.36% |
| Aug 5, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.48% |
| Aug 4, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 2.22% |
| Aug 3, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.70% |
| Jul 31, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.30% |
| Jul 30, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 2.74% |
| Jul 29, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -1.48% |
| Jul 28, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.81% |
| Jul 27, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.46% |
| Jul 24, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.20% |
| Jul 23, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.25% |
| Jul 22, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.55% |
| Jul 21, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.51% |
| Jul 20, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.05% |
| Jul 17, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.65% |
| Jul 16, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.34% |
| Jul 15, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.83% |
| Jul 14, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.34% |
| Jul 13, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.61% |
| Jul 10, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.87% |
| Jul 9, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.43% |
| Jul 8, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.15% |
| Jul 7, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.40% |
| Jul 6, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.13% |
| Jul 2, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.07% |
| Jul 1, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.48% |
| Jun 30, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.67% |
| Jun 29, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.80% |
| Jun 26, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.35% |
| Jun 25, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.40% |
| Jun 24, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.75% |
| Jun 23, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.78% |
| Jun 22, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.05% |
| Jun 18, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.56% |
| Jun 17, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.65% |
| Jun 16, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.74% |