PGIM Jennison Mid-Cap Growth Fund - Class Z (PEGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.67
-0.65 (-3.20%)
At close: Oct 14, 2026
PEGZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.10% |
| Oct 14, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -3.20% |
| Oct 13, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.49% |
| Oct 12, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.97% |
| Oct 9, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 2.21% |
| Oct 8, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.88% |
| Oct 7, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -1.86% |
| Oct 6, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.77% |
| Oct 5, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.48% |
| Oct 2, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.47% |
| Oct 1, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.09% |
| Sep 30, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.25% |
| Sep 29, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.35% |
| Sep 28, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.84% |
| Sep 25, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.30% |
| Sep 24, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.80% |
| Sep 23, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.30% |
| Sep 22, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.90% |
| Sep 21, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.94% |
| Sep 18, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.26% |
| Sep 17, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 1.56% |
| Sep 16, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.47% |
| Sep 15, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.88% |
| Sep 14, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.97% |
| Sep 11, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1.14% |
| Sep 10, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.28% |
| Sep 9, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.31% |
| Sep 8, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | - |
| Sep 4, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.05% |
| Sep 3, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 2.19% |
| Sep 2, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.13% |
| Sep 1, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -2.22% |
| Aug 31, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.50% |
| Aug 28, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -2.54% |
| Aug 27, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.04% |
| Aug 26, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.75% |
| Aug 25, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.10% |
| Aug 24, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.62% |
| Aug 21, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.84% |
| Aug 20, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.22% |
| Aug 19, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.68% |
| Aug 18, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -2.36% |
| Aug 17, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.28% |
| Aug 14, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - |
| Aug 13, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.05% |
| Aug 12, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.86% |
| Aug 11, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.33% |
| Aug 10, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.38% |
| Aug 7, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 2.55% |
| Aug 6, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.36% |