PGIM Jennison Value Fund (PEICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.31
+0.04 (0.17%)
Oct 31, 2025, 4:00 PM EDT
PEICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.52% |
| Nov 3, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.21% |
| Oct 31, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.17% |
| Oct 30, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.30% |
| Oct 29, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.55% |
| Oct 28, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.42% |
| Oct 27, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.51% |
| Oct 24, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.69% |
| Oct 23, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.13% |
| Oct 22, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.26% |
| Oct 21, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.43% |
| Oct 20, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.87% |
| Oct 17, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.31% |
| Oct 16, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.16% |
| Oct 15, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.65% |
| Oct 14, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.65% |
| Oct 13, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1.19% |
| Oct 10, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -2.08% |
| Oct 9, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.77% |
| Oct 8, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.30% |
| Oct 7, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.30% |
| Oct 6, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.52% |
| Oct 3, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.35% |
| Oct 2, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.13% |
| Oct 1, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.22% |
| Sep 30, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.35% |
| Sep 29, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.04% |
| Sep 26, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.66% |
| Sep 25, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.57% |
| Sep 24, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.17% |
| Sep 23, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.17% |
| Sep 22, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | - |
| Sep 19, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.04% |
| Sep 18, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.39% |
| Sep 17, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.17% |
| Sep 16, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.26% |
| Sep 15, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.09% |
| Sep 12, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.48% |
| Sep 11, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.92% |
| Sep 10, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.71% |
| Sep 9, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.18% |
| Sep 8, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
| Sep 5, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.44% |
| Sep 4, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.67% |
| Sep 3, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.09% |
| Sep 2, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.44% |
| Aug 29, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.22% |
| Aug 28, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.22% |
| Aug 27, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.27% |
| Aug 26, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.62% |