PGIM Jennison Value Fund - Class C (PEICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.02
+0.01 (0.05%)
At close: Apr 2, 2026
PEICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.05% |
| Apr 1, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.69% |
| Mar 31, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 2.20% |
| Mar 30, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.37% |
| Mar 27, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -1.15% |
| Mar 26, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -1.50% |
| Mar 25, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.68% |
| Mar 24, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.46% |
| Mar 23, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.21% |
| Mar 20, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -1.33% |
| Mar 19, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.14% |
| Mar 18, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.13% |
| Mar 17, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.14% |
| Mar 16, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.91% |
| Mar 13, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.18% |
| Mar 12, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.53% |
| Mar 11, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.13% |
| Mar 10, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.18% |
| Mar 9, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.22% |
| Mar 6, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.20% |
| Mar 5, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.49% |
| Mar 4, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.57% |
| Mar 3, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.22% |
| Mar 2, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.17% |
| Feb 27, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.13% |
| Feb 26, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.22% |
| Feb 25, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.22% |
| Feb 24, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.52% |
| Feb 23, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -1.20% |
| Feb 20, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.56% |
| Feb 19, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.26% |
| Feb 18, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.22% |
| Feb 17, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.13% |
| Feb 13, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.70% |
| Feb 12, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.12% |
| Feb 11, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.26% |
| Feb 10, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.22% |
| Feb 9, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.04% |
| Feb 6, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.90% |
| Feb 5, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.09% |
| Feb 4, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.09% |
| Feb 3, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.44% |
| Feb 2, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.80% |
| Jan 30, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.44% |
| Jan 29, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.89% |
| Jan 28, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.22% |
| Jan 27, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.53% |
| Jan 26, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.31% |
| Jan 23, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.31% |
| Jan 22, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.09% |