PGIM Jennison Value Fund - Class C (PEICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.80
+0.04 (0.18%)
At close: Dec 15, 2025
PEICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.69% |
| Dec 18, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.33% |
| Dec 17, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.65% |
| Dec 16, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.60% |
| Dec 15, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.18% |
| Dec 12, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.68% |
| Dec 11, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -8.67% |
| Dec 10, 2025 | 21.78 | 21.78 | 21.78 | 23.99 | 21.78 | 1.18% |
| Dec 9, 2025 | 21.52 | 21.52 | 21.52 | 23.71 | 21.52 | -0.17% |
| Dec 8, 2025 | 21.56 | 21.56 | 21.56 | 23.75 | 21.56 | -0.25% |
| Dec 5, 2025 | 21.61 | 21.61 | 21.61 | 23.81 | 21.61 | 0.08% |
| Dec 4, 2025 | 21.59 | 21.59 | 21.59 | 23.79 | 21.59 | 0.04% |
| Dec 3, 2025 | 21.58 | 21.58 | 21.58 | 23.78 | 21.58 | 1.02% |
| Dec 2, 2025 | 21.37 | 21.37 | 21.37 | 23.54 | 21.37 | 0.13% |
| Dec 1, 2025 | 21.34 | 21.34 | 21.34 | 23.51 | 21.34 | -0.89% |
| Nov 28, 2025 | 21.53 | 21.53 | 21.53 | 23.72 | 21.53 | 0.55% |
| Nov 26, 2025 | 21.41 | 21.41 | 21.41 | 23.59 | 21.41 | 0.81% |
| Nov 25, 2025 | 21.24 | 21.24 | 21.24 | 23.40 | 21.24 | 1.04% |
| Nov 24, 2025 | 21.02 | 21.02 | 21.02 | 23.16 | 21.02 | 0.70% |
| Nov 21, 2025 | 20.88 | 20.88 | 20.88 | 23.00 | 20.88 | 1.05% |
| Nov 20, 2025 | 20.66 | 20.66 | 20.66 | 22.76 | 20.66 | -0.78% |
| Nov 19, 2025 | 20.82 | 20.82 | 20.82 | 22.94 | 20.82 | -0.09% |
| Nov 18, 2025 | 20.84 | 20.84 | 20.84 | 22.96 | 20.84 | -0.30% |
| Nov 17, 2025 | 20.90 | 20.90 | 20.90 | 23.03 | 20.90 | -1.12% |
| Nov 14, 2025 | 21.14 | 21.14 | 21.14 | 23.29 | 21.14 | -0.34% |
| Nov 13, 2025 | 21.21 | 21.21 | 21.21 | 23.37 | 21.21 | -1.43% |
| Nov 12, 2025 | 21.52 | 21.52 | 21.52 | 23.71 | 21.52 | 0.47% |
| Nov 11, 2025 | 21.42 | 21.42 | 21.42 | 23.60 | 21.42 | 0.47% |
| Nov 10, 2025 | 21.32 | 21.32 | 21.32 | 23.49 | 21.32 | 0.99% |
| Nov 7, 2025 | 21.11 | 21.11 | 21.11 | 23.26 | 21.11 | 0.48% |
| Nov 6, 2025 | 21.01 | 21.01 | 21.01 | 23.15 | 21.01 | -0.43% |
| Nov 5, 2025 | 21.10 | 21.10 | 21.10 | 23.25 | 21.10 | 0.48% |
| Nov 4, 2025 | 21.00 | 21.00 | 21.00 | 23.14 | 21.00 | -0.52% |
| Nov 3, 2025 | 21.11 | 21.11 | 21.11 | 23.26 | 21.11 | -0.21% |
| Oct 31, 2025 | 21.16 | 21.16 | 21.16 | 23.31 | 21.16 | 0.17% |
| Oct 30, 2025 | 21.12 | 21.12 | 21.12 | 23.27 | 21.12 | -0.30% |
| Oct 29, 2025 | 21.19 | 21.19 | 21.19 | 23.34 | 21.19 | -0.55% |
| Oct 28, 2025 | 21.30 | 21.30 | 21.30 | 23.47 | 21.30 | -0.42% |
| Oct 27, 2025 | 21.39 | 21.39 | 21.39 | 23.57 | 21.39 | 0.51% |
| Oct 24, 2025 | 21.29 | 21.29 | 21.29 | 23.45 | 21.28 | 0.69% |
| Oct 23, 2025 | 21.14 | 21.14 | 21.14 | 23.29 | 21.14 | 0.13% |
| Oct 22, 2025 | 21.11 | 21.11 | 21.11 | 23.26 | 21.11 | -0.26% |
| Oct 21, 2025 | 21.17 | 21.17 | 21.17 | 23.32 | 21.17 | 0.43% |
| Oct 20, 2025 | 21.08 | 21.08 | 21.08 | 23.22 | 21.08 | 0.87% |
| Oct 17, 2025 | 20.90 | 20.90 | 20.90 | 23.02 | 20.89 | 0.31% |
| Oct 16, 2025 | 20.83 | 20.83 | 20.83 | 22.95 | 20.83 | -1.16% |
| Oct 15, 2025 | 21.08 | 21.08 | 21.08 | 23.22 | 21.08 | 0.65% |
| Oct 14, 2025 | 20.94 | 20.94 | 20.94 | 23.07 | 20.94 | 0.65% |
| Oct 13, 2025 | 20.80 | 20.80 | 20.80 | 22.92 | 20.80 | 1.19% |
| Oct 10, 2025 | 20.56 | 20.56 | 20.56 | 22.65 | 20.56 | -2.08% |