PGIM Jennison Value Fund - Class C (PEICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.12
+0.16 (0.70%)
At close: Feb 13, 2026
PEICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.70% |
| Feb 12, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.12% |
| Feb 11, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.26% |
| Feb 10, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.22% |
| Feb 9, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.04% |
| Feb 6, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.90% |
| Feb 5, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.09% |
| Feb 4, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.09% |
| Feb 3, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.44% |
| Feb 2, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.80% |
| Jan 30, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.44% |
| Jan 29, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.89% |
| Jan 28, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.22% |
| Jan 27, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.53% |
| Jan 26, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.31% |
| Jan 23, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.31% |
| Jan 22, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.09% |
| Jan 21, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.36% |
| Jan 20, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.86% |
| Jan 16, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.40% |
| Jan 15, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.27% |
| Jan 14, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - |
| Jan 13, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.09% |
| Jan 12, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.31% |
| Jan 9, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.59% |
| Jan 8, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.59% |
| Jan 7, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.08% |
| Jan 6, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.27% |
| Jan 5, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.86% |
| Jan 2, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.19% |
| Dec 31, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.68% |
| Dec 30, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.09% |
| Dec 29, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.23% |
| Dec 26, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.09% |
| Dec 24, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.36% |
| Dec 23, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.18% |
| Dec 22, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.69% |
| Dec 19, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.69% |
| Dec 18, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.33% |
| Dec 17, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.65% |
| Dec 16, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.60% |
| Dec 15, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.18% |
| Dec 12, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.68% |
| Dec 11, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -8.67% |
| Dec 10, 2025 | 21.78 | 21.78 | 21.78 | 23.99 | 21.78 | 1.18% |
| Dec 9, 2025 | 21.52 | 21.52 | 21.52 | 23.71 | 21.52 | -0.17% |
| Dec 8, 2025 | 21.56 | 21.56 | 21.56 | 23.75 | 21.56 | -0.25% |
| Dec 5, 2025 | 21.61 | 21.61 | 21.61 | 23.81 | 21.61 | 0.08% |
| Dec 4, 2025 | 21.59 | 21.59 | 21.59 | 23.79 | 21.59 | 0.04% |
| Dec 3, 2025 | 21.58 | 21.58 | 21.58 | 23.78 | 21.58 | 1.02% |