PGIM Jennison Value Fund - Class C (PEICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.48
-0.25 (-1.15%)
Mar 3, 2025, 11:16 AM EST
PEICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
| Mar 11, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.88% |
| Mar 10, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.72% |
| Mar 7, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.10% |
| Mar 6, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.46% |
| Mar 5, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.00% |
| Mar 4, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -2.19% |
| Mar 3, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -1.15% |
| Feb 28, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 1.54% |
| Feb 27, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.33% |
| Feb 26, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.09% |
| Feb 25, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.05% |
| Feb 24, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.33% |
| Feb 21, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.32% |
| Feb 20, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.86% |
| Feb 19, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| Feb 18, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.55% |
| Feb 14, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.14% |
| Feb 13, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.55% |
| Feb 12, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.27% |
| Feb 11, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.28% |
| Feb 10, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.23% |
| Feb 7, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.78% |
| Feb 6, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.18% |
| Feb 5, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.97% |
| Feb 4, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.42% |
| Feb 3, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.32% |
| Jan 31, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.64% |
| Jan 30, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.97% |
| Jan 29, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.05% |
| Jan 28, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.28% |
| Jan 27, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.46% |
| Jan 24, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - |
| Jan 23, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.88% |
| Jan 22, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.51% |
| Jan 21, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.36% |
| Jan 17, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.61% |
| Jan 16, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.57% |
| Jan 15, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.20% |
| Jan 14, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.82% |
| Jan 13, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.44% |
| Jan 10, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.58% |
| Jan 8, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.05% |
| Jan 7, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.19% |
| Jan 6, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - |
| Jan 3, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.87% |
| Jan 2, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.14% |
| Dec 31, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.10% |
| Dec 30, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.95% |
| Dec 27, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.62% |