PGIM Jennison Value Fund (PEICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.56
+0.35 (1.58%)
Aug 22, 2025, 4:00 PM EDT
PEICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.40% |
| Aug 20, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.31% |
| Aug 19, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.09% |
| Aug 18, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| Aug 15, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.45% |
| Aug 14, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.04% |
| Aug 13, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.58% |
| Aug 12, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.32% |
| Aug 11, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.27% |
| Aug 8, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.41% |
| Aug 7, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.18% |
| Aug 6, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.18% |
| Aug 5, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.23% |
| Aug 4, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.19% |
| Aug 1, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.09% |
| Jul 31, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.23% |
| Jul 30, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.45% |
| Jul 29, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | - |
| Jul 28, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.31% |
| Jul 25, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.45% |
| Jul 24, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.05% |
| Jul 23, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.82% |
| Jul 22, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.37% |
| Jul 21, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.27% |
| Jul 18, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| Jul 17, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.50% |
| Jul 16, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.37% |
| Jul 15, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.05% |
| Jul 14, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.32% |
| Jul 11, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.41% |
| Jul 10, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.46% |
| Jul 9, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.41% |
| Jul 8, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.18% |
| Jul 7, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.73% |
| Jul 3, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.59% |
| Jul 2, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.27% |
| Jul 1, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.37% |
| Jun 30, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.42% |
| Jun 27, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.28% |
| Jun 26, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1.22% |
| Jun 25, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.47% |
| Jun 24, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.70% |
| Jun 23, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.90% |
| Jun 20, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.29% |
| Jun 18, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.19% |
| Jun 17, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.62% |
| Jun 16, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.43% |
| Jun 13, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.80% |
| Jun 12, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.43% |
| Jun 11, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.05% |