PGIM Jennison Value Fund - Class C (PEICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.56
-0.01 (-0.04%)
At close: Nov 13, 2026
PEICX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.04% |
| Nov 12, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.31% |
| Nov 11, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.79% |
| Nov 10, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.04% |
| Nov 9, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 2.70% |
| Nov 6, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.12% |
| Nov 5, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -3.69% |
| Nov 4, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.38% |
| Nov 3, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.16% |
| Nov 2, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.39% |
| Oct 30, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.51% |
| Oct 29, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.47% |
| Oct 28, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.27% |
| Oct 27, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.67% |
| Oct 26, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.59% |
| Oct 23, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.39% |
| Oct 22, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.63% |
| Oct 21, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.59% |
| Oct 20, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.55% |
| Oct 19, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.20% |
| Oct 16, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.24% |
| Oct 15, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.20% |
| Oct 14, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.59% |
| Oct 13, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.12% |
| Oct 12, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.20% |
| Oct 9, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.55% |
| Oct 8, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.08% |
| Oct 7, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.47% |
| Oct 6, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.71% |
| Oct 5, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.28% |
| Oct 2, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.76% |
| Oct 1, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.20% |
| Sep 30, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.52% |
| Sep 29, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.28% |
| Sep 28, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.02% |
| Sep 25, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.63% |
| Sep 24, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.08% |
| Sep 23, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.55% |
| Sep 22, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.39% |
| Sep 21, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.07% |
| Sep 18, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.20% |
| Sep 17, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.88% |
| Sep 16, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.75% |
| Sep 15, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.28% |
| Sep 14, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.74% |
| Sep 11, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.95% |
| Sep 10, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.51% |
| Sep 9, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.31% |
| Sep 8, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.43% |
| Sep 4, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.23% |