Skip to main content
logo
PGIM Jennison Value Fund - Class C (PEICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.20
-0.22 (-0.87%)
At close: Jul 8, 2026

PEICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202625.2025.2025.2025.2025.20-0.87%
Jul 7, 202625.4225.4225.4225.4225.42-0.20%
Jul 6, 202625.4725.4725.4725.4725.470.47%
Jul 2, 202625.3525.3525.3525.3525.350.68%
Jul 1, 202625.1825.1825.1825.1825.18-0.36%
Jun 30, 202625.2725.2725.2725.2725.270.24%
Jun 29, 202625.2125.2125.2125.2125.210.64%
Jun 26, 202625.0525.0525.0525.0525.05-0.71%
Jun 25, 202625.2325.2325.2325.2325.231.20%
Jun 24, 202624.9324.9324.9324.9324.93-
Jun 23, 202624.9324.9324.9324.9324.93-0.99%
Jun 22, 202625.1825.1825.1825.1825.180.68%
Jun 18, 202625.0125.0125.0125.0125.010.72%
Jun 17, 202624.8324.8324.8324.8324.83-0.72%
Jun 16, 202625.0125.0125.0125.0125.01-0.28%
Jun 15, 202625.0825.0825.0825.0825.080.68%
Jun 12, 202624.9124.9124.9124.9124.910.73%
Jun 11, 202624.7324.7324.7324.7324.732.11%
Jun 10, 202624.2224.2224.2224.2224.22-1.34%
Jun 9, 202624.5524.5524.5524.5524.550.29%
Jun 8, 202624.4824.4824.4824.4824.480.53%
Jun 5, 202624.3524.3524.3524.3524.35-1.77%
Jun 4, 202624.7924.7924.7924.7924.791.14%
Jun 3, 202624.5124.5124.5124.5124.510.04%
Jun 2, 202624.5024.5024.5024.5024.500.86%
Jun 1, 202624.2924.2924.2924.2924.29-0.45%
May 29, 202624.4024.4024.4024.4024.400.21%
May 28, 202624.3524.3524.3524.3524.35-0.08%
May 27, 202624.3724.3724.3724.3724.37-0.08%
May 26, 202624.3924.3924.3924.3924.390.83%
May 22, 202624.1924.1924.1924.1924.190.75%
May 21, 202624.0124.0124.0124.0124.010.29%
May 20, 202623.9423.9423.9423.9423.941.06%
May 19, 202623.6923.6923.6923.6923.69-0.46%
May 18, 202623.8023.8023.8023.8023.800.25%
May 15, 202623.7423.7423.7423.7423.74-1.29%
May 14, 202624.0524.0524.0524.0524.050.71%
May 13, 202623.8823.8823.8823.8823.880.25%
May 12, 202623.8223.8223.8223.8223.820.04%
May 11, 202623.8123.8123.8123.8123.81-0.04%
May 8, 202623.8223.8223.8223.8223.820.76%
May 7, 202623.6423.6423.6423.6423.64-1.50%
May 6, 202624.0024.0024.0024.0024.001.39%
May 5, 202623.6723.6723.6723.6723.671.02%
May 4, 202623.4323.4323.4323.4323.43-0.76%
May 1, 202623.6123.6123.6123.6123.61-0.34%
Apr 30, 202623.6923.6923.6923.6923.691.94%
Apr 29, 202623.2423.2423.2423.2423.24-0.13%
Apr 28, 202623.2723.2723.2723.2723.27-0.34%
Apr 27, 202623.3523.3523.3523.3523.35-0.30%