PEICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	23.80	23.80	23.80	23.80	23.80	0.25%
May 15, 2026	23.74	23.74	23.74	23.74	23.74	-1.29%
May 14, 2026	24.05	24.05	24.05	24.05	24.05	0.71%
May 13, 2026	23.88	23.88	23.88	23.88	23.88	0.25%
May 12, 2026	23.82	23.82	23.82	23.82	23.82	0.04%
May 11, 2026	23.81	23.81	23.81	23.81	23.81	-0.04%
May 8, 2026	23.82	23.82	23.82	23.82	23.82	0.76%
May 7, 2026	23.64	23.64	23.64	23.64	23.64	-1.50%
May 6, 2026	24.00	24.00	24.00	24.00	24.00	1.39%
May 5, 2026	23.67	23.67	23.67	23.67	23.67	1.02%
May 4, 2026	23.43	23.43	23.43	23.43	23.43	-0.76%
May 1, 2026	23.61	23.61	23.61	23.61	23.61	-0.34%
Apr 30, 2026	23.69	23.69	23.69	23.69	23.69	1.94%
Apr 29, 2026	23.24	23.24	23.24	23.24	23.24	-0.13%
Apr 28, 2026	23.27	23.27	23.27	23.27	23.27	-0.34%
Apr 27, 2026	23.35	23.35	23.35	23.35	23.35	-0.30%
Apr 24, 2026	23.42	23.42	23.42	23.42	23.42	0.17%
Apr 23, 2026	23.38	23.38	23.38	23.38	23.38	0.82%
Apr 22, 2026	23.19	23.19	23.19	23.19	23.19	0.52%
Apr 21, 2026	23.07	23.07	23.07	23.07	23.07	-0.69%
Apr 20, 2026	23.23	23.23	23.23	23.23	23.23	-0.04%
Apr 17, 2026	23.24	23.24	23.24	23.24	23.24	1.04%
Apr 16, 2026	23.00	23.00	23.00	23.00	23.00	0.48%
Apr 15, 2026	22.89	22.89	22.89	22.89	22.89	-0.52%
Apr 14, 2026	23.01	23.01	23.01	23.01	23.01	0.44%
Apr 13, 2026	22.91	22.91	22.91	22.91	22.91	0.48%
Apr 10, 2026	22.80	22.80	22.80	22.80	22.80	-0.39%
Apr 9, 2026	22.89	22.89	22.89	22.89	22.89	0.57%
Apr 8, 2026	22.76	22.76	22.76	22.76	22.76	2.61%
Apr 7, 2026	22.18	22.18	22.18	22.18	22.18	0.18%
Apr 6, 2026	22.14	22.14	22.14	22.14	22.14	0.54%
Apr 2, 2026	22.02	22.02	22.02	22.02	22.02	0.05%
Apr 1, 2026	22.01	22.01	22.01	22.01	22.01	0.69%
Mar 31, 2026	21.86	21.86	21.86	21.86	21.86	2.20%
Mar 30, 2026	21.39	21.39	21.39	21.39	21.39	-0.37%
Mar 27, 2026	21.47	21.47	21.47	21.47	21.47	-1.15%
Mar 26, 2026	21.72	21.72	21.72	21.72	21.72	-1.50%
Mar 25, 2026	22.05	22.05	22.05	22.05	22.05	0.68%
Mar 24, 2026	21.90	21.90	21.90	21.90	21.90	0.46%
Mar 23, 2026	21.80	21.80	21.80	21.80	21.80	1.21%
Mar 20, 2026	21.54	21.54	21.54	21.54	21.54	-1.33%
Mar 19, 2026	21.83	21.83	21.83	21.83	21.83	-0.14%
Mar 18, 2026	21.86	21.86	21.86	21.86	21.86	-1.13%
Mar 17, 2026	22.11	22.11	22.11	22.11	22.11	0.14%
Mar 16, 2026	22.08	22.08	22.08	22.08	22.08	0.91%
Mar 13, 2026	21.88	21.88	21.88	21.88	21.88	-0.18%
Mar 12, 2026	21.92	21.92	21.92	21.92	21.92	-1.53%
Mar 11, 2026	22.26	22.26	22.26	22.26	22.26	-0.13%
Mar 10, 2026	22.29	22.29	22.29	22.29	22.29	-0.18%
Mar 9, 2026	22.33	22.33	22.33	22.33	22.33	0.22%