PEIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	10.92	10.92	10.92	10.92	10.92	0.28%
Feb 13, 2026	10.89	10.89	10.89	10.89	10.89	0.28%
Feb 12, 2026	10.86	10.86	10.86	10.86	10.86	-0.46%
Feb 11, 2026	10.91	10.91	10.91	10.91	10.91	0.55%
Feb 10, 2026	10.85	10.85	10.85	10.85	10.85	0.46%
Feb 9, 2026	10.80	10.80	10.80	10.80	10.80	-0.64%
Feb 6, 2026	10.87	10.87	10.87	10.87	10.87	1.49%
Feb 5, 2026	10.71	10.71	10.71	10.71	10.71	-0.83%
Feb 4, 2026	10.80	10.80	10.80	10.80	10.80	0.65%
Feb 3, 2026	10.73	10.73	10.73	10.73	10.73	-0.56%
Feb 2, 2026	10.79	10.79	10.79	10.79	10.79	1.89%
Jan 30, 2026	10.59	10.59	10.59	10.59	10.59	0.86%
Jan 29, 2026	10.50	10.50	10.50	10.50	10.50	0.29%
Jan 28, 2026	10.47	10.47	10.47	10.47	10.47	-0.66%
Jan 27, 2026	10.54	10.54	10.54	10.54	10.54	-0.47%
Jan 26, 2026	10.59	10.59	10.59	10.59	10.59	-0.94%
Jan 23, 2026	10.69	10.69	10.69	10.69	10.69	-1.20%
Jan 22, 2026	10.82	10.82	10.82	10.82	10.82	-0.82%
Jan 21, 2026	10.91	10.91	10.91	10.91	10.91	1.11%
Jan 20, 2026	10.79	10.79	10.79	10.79	10.79	-3.32%
Jan 16, 2026	11.16	11.16	11.16	11.16	11.16	0.45%
Jan 15, 2026	11.11	11.11	11.11	11.11	11.11	0.18%
Jan 14, 2026	11.09	11.09	11.09	11.09	11.09	0.54%
Jan 13, 2026	11.03	11.03	11.03	11.03	11.03	0.09%
Jan 12, 2026	11.02	11.02	11.02	11.02	11.02	-
Jan 9, 2026	11.02	11.02	11.02	11.02	11.02	1.29%
Jan 8, 2026	10.88	10.88	10.88	10.88	10.88	0.74%
Jan 7, 2026	10.80	10.80	10.80	10.80	10.80	-0.18%
Jan 6, 2026	10.82	10.82	10.82	10.82	10.82	0.65%
Jan 5, 2026	10.75	10.75	10.75	10.75	10.75	0.75%
Jan 2, 2026	10.67	10.67	10.67	10.67	10.67	1.14%
Dec 31, 2025	10.55	10.55	10.55	10.55	10.55	-0.19%
Dec 30, 2025	10.57	10.57	10.57	10.57	10.57	0.67%
Dec 29, 2025	10.50	10.50	10.50	10.50	10.50	-0.19%
Dec 26, 2025	10.52	10.52	10.52	10.52	10.52	0.29%
Dec 24, 2025	10.49	10.49	10.49	10.49	10.49	0.19%
Dec 23, 2025	10.47	10.47	10.47	10.47	10.47	-0.29%
Dec 22, 2025	10.50	10.50	10.50	10.50	10.50	-0.57%
Dec 19, 2025	10.56	10.56	10.56	10.56	10.56	1.05%
Dec 18, 2025	10.45	10.45	10.45	10.45	10.45	0.77%
Dec 17, 2025	10.37	10.37	10.37	10.37	10.37	-0.19%
Dec 16, 2025	10.39	10.39	10.39	10.39	10.39	-0.76%
Dec 15, 2025	10.47	10.47	10.47	10.47	10.47	0.48%
Dec 12, 2025	10.42	10.42	10.42	10.42	10.42	-0.29%
Dec 11, 2025	10.45	10.45	10.45	10.45	10.45	-0.38%
Dec 10, 2025	10.49	10.49	10.49	10.49	10.49	0.10%
Dec 9, 2025	10.48	10.48	10.48	10.48	10.48	0.10%
Dec 8, 2025	10.47	10.47	10.47	10.47	10.47	-
Dec 5, 2025	10.47	10.47	10.47	10.47	10.47	-
Dec 4, 2025	10.47	10.47	10.47	10.47	10.47	-11.65%