P/E Global Enh Intl Inst (PEIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.19
+0.03 (0.25%)
Oct 25, 2024, 4:00 PM EDT

PEIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 25, 202412.1912.1912.1912.1912.190.25%
Oct 24, 202412.1612.1612.1612.1612.16-0.25%
Oct 23, 202412.1912.1912.1912.1912.190.08%
Oct 22, 202412.1812.1812.1812.1812.18-0.57%
Oct 21, 202412.2512.2512.2512.2512.250.16%
Oct 18, 202412.2312.2312.2312.2312.23-0.08%
Oct 17, 202412.2412.2412.2412.2412.240.25%
Oct 16, 202412.2112.2112.2112.2112.211.08%
Oct 15, 202412.0812.0812.0812.0812.08-1.47%
Oct 14, 202412.2612.2612.2612.2612.261.32%
Oct 11, 202412.1012.1012.1012.1012.100.08%
Oct 10, 202412.0912.0912.0912.0912.09-0.17%
Oct 9, 202412.1112.1112.1112.1112.111.00%
Oct 8, 202411.9911.9911.9911.9911.99-0.25%
Oct 7, 202412.0212.0212.0212.0212.02-0.08%
Oct 4, 202412.0312.0312.0312.0312.031.86%
Oct 3, 202411.8111.8111.8111.8111.810.08%
Oct 2, 202411.8011.8011.8011.8011.800.68%
Oct 1, 202411.7211.7211.7211.7211.720.34%
Sep 30, 202411.6811.6811.6811.6811.680.26%
Sep 27, 202411.6511.6511.6511.6511.65-0.94%
Sep 26, 202411.7611.7611.7611.7611.760.77%
Sep 25, 202411.6711.6711.6711.6711.670.86%
Sep 24, 202411.5711.5711.5711.5711.57-0.43%
Sep 23, 202411.6211.6211.6211.6211.620.35%
Sep 20, 202411.5811.5811.5811.5811.58-0.77%
Sep 19, 202411.6711.6711.6711.6711.671.83%
Sep 18, 202411.4611.4611.4611.4611.46-1.04%
Sep 17, 202411.5811.5811.5811.5811.58-0.52%
Sep 16, 202411.6411.6411.6411.6411.64-0.26%
Sep 13, 202411.6711.6711.6711.6711.67-
Sep 12, 202411.6711.6711.6711.6711.67-0.17%
Sep 11, 202411.6911.6911.6911.6911.690.69%
Sep 10, 202411.6111.6111.6111.6111.61-0.34%
Sep 9, 202411.6511.6511.6511.6511.651.84%
Sep 6, 202411.4411.4411.4411.4411.44-1.29%
Sep 5, 202411.5911.5911.5911.5911.59-0.52%
Sep 4, 202411.6511.6511.6511.6511.65-1.27%
Sep 3, 202411.8011.8011.8011.8011.80-1.09%
Aug 30, 202411.9311.9311.9311.9311.931.27%
Aug 29, 202411.7811.7811.7811.7811.780.68%
Aug 28, 202411.7011.7011.7011.7011.700.78%
Aug 27, 202411.6111.6111.6111.6111.61-0.26%
Aug 26, 202411.6411.6411.6411.6411.64-
Aug 23, 202411.6411.6411.6411.6411.64-0.43%
Aug 22, 202411.6911.6911.6911.6911.690.78%
Aug 21, 202411.6011.6011.6011.6011.600.09%
Aug 20, 202411.5911.5911.5911.5911.59-1.36%
Aug 19, 202411.7511.7511.7511.7511.75-0.42%
Aug 16, 202411.8011.8011.8011.8011.80-0.92%
Aug 15, 202411.9111.9111.9111.9111.911.97%
Aug 14, 202411.6811.6811.6811.6811.680.78%
Aug 13, 202411.5911.5911.5911.5911.590.09%
Aug 12, 202411.5811.5811.5811.5811.58-0.26%
Aug 9, 202411.6111.6111.6111.6111.610.43%
Aug 8, 202411.5611.5611.5611.5611.561.14%
Aug 7, 202411.4311.4311.4311.4311.431.24%
Aug 6, 202411.2911.2911.2911.2911.290.44%
Aug 5, 202411.2411.2411.2411.2411.24-3.02%
Aug 2, 202411.5911.5911.5911.5911.59-4.14%
Aug 1, 202412.0912.0912.0912.0912.09-1.87%
Jul 31, 202412.3212.3212.3212.3212.320.57%
Jul 30, 202412.2512.2512.2512.2512.250.25%
Jul 29, 202412.2212.2212.2212.2212.220.08%
Jul 26, 202412.2112.2112.2112.2112.211.16%
Jul 25, 202412.0712.0712.0712.0712.07-0.49%
Jul 24, 202412.1312.1312.1312.1312.13-1.22%
Jul 23, 202412.2812.2812.2812.2812.28-0.16%
Jul 22, 202412.3012.3012.3012.3012.301.23%
Jul 19, 202412.1512.1512.1512.1512.15-
Jul 18, 202412.1512.1512.1512.1512.15-0.08%
Jul 17, 202412.1612.1612.1612.1612.16-1.62%
Jul 16, 202412.3612.3612.3612.3612.360.90%
Jul 15, 202412.2512.2512.2512.2512.25-0.65%
Jul 12, 202412.3312.3312.3312.3312.330.24%
Jul 11, 202412.3012.3012.3012.3012.30-0.97%
Jul 10, 202412.4212.4212.4212.4212.421.39%
Jul 9, 202412.2512.2512.2512.2512.25-0.16%
Jul 8, 202412.2712.2712.2712.2712.27-0.24%
Jul 5, 202412.3012.3012.3012.3012.30-0.65%
Jul 3, 202412.3812.3812.3812.3812.380.32%
Jul 2, 202412.3412.3412.3412.3412.34-0.16%
Jul 1, 202412.3612.3612.3612.3612.360.49%
Jun 28, 202412.3012.3012.3012.3012.30-0.08%
Jun 27, 202412.3112.3112.3112.3112.31-0.16%
Jun 26, 202412.3312.3312.3312.3312.33-
Jun 25, 202412.3312.3312.3312.3312.330.57%
Jun 24, 202412.2612.2612.2612.2612.260.16%
Jun 21, 202412.2412.2412.2412.2412.24-0.16%
Jun 20, 202412.2612.2612.2612.2612.260.82%
Jun 18, 202412.1612.1612.1612.1612.16-0.16%
Jun 17, 202412.1812.1812.1812.1812.18-
Jun 14, 202412.1812.1812.1812.1812.18-0.41%
Jun 13, 202412.2312.2312.2312.2312.23-0.16%
Jun 12, 202412.2512.2512.2512.2512.25-0.33%
Jun 11, 202412.2912.2912.2912.2912.29-1.05%
Jun 10, 202412.4212.4212.4212.4212.420.24%
Jun 7, 202412.3912.3912.3912.3912.390.90%
Jun 6, 202412.2812.2812.2812.2812.28-0.08%
Jun 5, 202412.2912.2912.2912.2912.291.07%