P/E Global Enh Intl Inst (PEIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.85
-0.09 (-0.82%)
Jul 18, 2025, 4:00 PM EDT
PEIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.55% |
| Jul 24, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.46% |
| Jul 23, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1.96% |
| Jul 22, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.56% |
| Jul 21, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.83% |
| Jul 18, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.82% |
| Jul 17, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1.11% |
| Jul 16, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.09% |
| Jul 15, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.28% |
| Jul 14, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.56% |
| Jul 11, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.56% |
| Jul 10, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.09% |
| Jul 9, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.75% |
| Jul 8, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.66% |
| Jul 7, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Jul 3, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1.04% |
| Jul 2, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.19% |
| Jul 1, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.38% |
| Jun 30, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.40% |
| Jun 27, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.71% |
| Jun 26, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.19% |
| Jun 25, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.94% |
| Jun 24, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.28% |
| Jun 23, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.19% |
| Jun 20, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.02% |
| Jun 18, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| Jun 17, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.75% |
| Jun 16, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.19% |
| Jun 13, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.47% |
| Jun 12, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.83% |
| Jun 11, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -1.09% |
| Jun 10, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.46% |
| Jun 9, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.64% |
| Jun 6, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.39% |
| Jun 5, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.28% |
| Jun 4, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.55% |
| Jun 3, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.46% |
| Jun 2, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.46% |
| May 30, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.37% |
| May 29, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.91% |
| May 28, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.36% |
| May 27, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 2.42% |
| May 23, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -1.74% |
| May 22, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.83% |
| May 21, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.63% |
| May 20, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.18% |
| May 19, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.63% |
| May 16, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.64% |
| May 15, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 1.01% |
| May 14, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.18% |