P/E Global Enh Intl Inst (PEIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.85
-0.09 (-0.82%)
Jul 18, 2025, 4:00 PM EDT

PEIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 25, 202510.9210.9210.9210.9210.920.55%
Jul 24, 202510.8610.8610.8610.8610.86-0.46%
Jul 23, 202510.9110.9110.9110.9110.911.96%
Jul 22, 202510.7010.7010.7010.7010.70-0.56%
Jul 21, 202510.7610.7610.7610.7610.76-0.83%
Jul 18, 202510.8510.8510.8510.8510.85-0.82%
Jul 17, 202510.9410.9410.9410.9410.941.11%
Jul 16, 202510.8210.8210.8210.8210.82-0.09%
Jul 15, 202510.8310.8310.8310.8310.830.28%
Jul 14, 202510.8010.8010.8010.8010.800.56%
Jul 11, 202510.7410.7410.7410.7410.74-0.56%
Jul 10, 202510.8010.8010.8010.8010.800.09%
Jul 9, 202510.7910.7910.7910.7910.790.75%
Jul 8, 202510.7110.7110.7110.7110.710.66%
Jul 7, 202510.6410.6410.6410.6410.64-
Jul 3, 202510.6410.6410.6410.6410.641.04%
Jul 2, 202510.5310.5310.5310.5310.530.19%
Jul 1, 202510.5110.5110.5110.5110.51-0.38%
Jun 30, 202510.5510.5510.5510.5510.55-1.40%
Jun 27, 202510.7010.7010.7010.7010.701.71%
Jun 26, 202510.5210.5210.5210.5210.52-0.19%
Jun 25, 202510.5410.5410.5410.5410.54-0.94%
Jun 24, 202510.6410.6410.6410.6410.64-0.28%
Jun 23, 202510.6710.6710.6710.6710.670.19%
Jun 20, 202510.6510.6510.6510.6510.65-1.02%
Jun 18, 202510.7610.7610.7610.7610.76-
Jun 17, 202510.7610.7610.7610.7610.760.75%
Jun 16, 202510.6810.6810.6810.6810.68-0.19%
Jun 13, 202510.7010.7010.7010.7010.70-0.47%
Jun 12, 202510.7510.7510.7510.7510.75-0.83%
Jun 11, 202510.8410.8410.8410.8410.84-1.09%
Jun 10, 202510.9610.9610.9610.9610.960.46%
Jun 9, 202510.9110.9110.9110.9110.91-0.64%
Jun 6, 202510.9810.9810.9810.9810.981.39%
Jun 5, 202510.8310.8310.8310.8310.83-0.28%
Jun 4, 202510.8610.8610.8610.8610.86-0.55%
Jun 3, 202510.9210.9210.9210.9210.920.46%
Jun 2, 202510.8710.8710.8710.8710.87-0.46%
May 30, 202510.9210.9210.9210.9210.920.37%
May 29, 202510.8810.8810.8810.8810.88-0.91%
May 28, 202510.9810.9810.9810.9810.98-0.36%
May 27, 202511.0211.0211.0211.0211.022.42%
May 23, 202510.7610.7610.7610.7610.76-1.74%
May 22, 202510.9510.9510.9510.9510.950.83%
May 21, 202510.8610.8610.8610.8610.86-1.63%
May 20, 202511.0411.0411.0411.0411.040.18%
May 19, 202511.0211.0211.0211.0211.02-0.63%
May 16, 202511.0911.0911.0911.0911.090.64%
May 15, 202511.0211.0211.0211.0211.021.01%
May 14, 202510.9110.9110.9110.9110.91-0.18%