P/E Global Enh Intl Inst (PEIEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.19
+0.03 (0.25%)
Oct 25, 2024, 4:00 PM EDT
PEIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.25% |
| Oct 24, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.25% |
| Oct 23, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.08% |
| Oct 22, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.57% |
| Oct 21, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.16% |
| Oct 18, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.08% |
| Oct 17, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.25% |
| Oct 16, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 1.08% |
| Oct 15, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -1.47% |
| Oct 14, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.32% |
| Oct 11, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.08% |
| Oct 10, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.17% |
| Oct 9, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1.00% |
| Oct 8, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.25% |
| Oct 7, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.08% |
| Oct 4, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.86% |
| Oct 3, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.08% |
| Oct 2, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.68% |
| Oct 1, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.34% |
| Sep 30, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.26% |
| Sep 27, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.94% |
| Sep 26, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.77% |
| Sep 25, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.86% |
| Sep 24, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.43% |
| Sep 23, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.35% |
| Sep 20, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.77% |
| Sep 19, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 1.83% |
| Sep 18, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -1.04% |
| Sep 17, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.52% |
| Sep 16, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.26% |
| Sep 13, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - |
| Sep 12, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.17% |
| Sep 11, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.69% |
| Sep 10, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.34% |
| Sep 9, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1.84% |
| Sep 6, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -1.29% |
| Sep 5, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.52% |
| Sep 4, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.27% |
| Sep 3, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.09% |
| Aug 30, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 1.27% |
| Aug 29, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.68% |
| Aug 28, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.78% |
| Aug 27, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.26% |
| Aug 26, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
| Aug 23, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.43% |
| Aug 22, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.78% |
| Aug 21, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.09% |
| Aug 20, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -1.36% |
| Aug 19, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.42% |
| Aug 16, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.92% |
| Aug 15, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 1.97% |
| Aug 14, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.78% |
| Aug 13, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.09% |
| Aug 12, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.26% |
| Aug 9, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.43% |
| Aug 8, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 1.14% |
| Aug 7, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 1.24% |
| Aug 6, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.44% |
| Aug 5, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -3.02% |
| Aug 2, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -4.14% |
| Aug 1, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -1.87% |
| Jul 31, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.57% |
| Jul 30, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.25% |
| Jul 29, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.08% |
| Jul 26, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 1.16% |
| Jul 25, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.49% |
| Jul 24, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -1.22% |
| Jul 23, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.16% |
| Jul 22, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.23% |
| Jul 19, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| Jul 18, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.08% |
| Jul 17, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -1.62% |
| Jul 16, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.90% |
| Jul 15, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.65% |
| Jul 12, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.24% |
| Jul 11, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.97% |
| Jul 10, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.39% |
| Jul 9, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.16% |
| Jul 8, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.24% |
| Jul 5, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.65% |
| Jul 3, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.32% |
| Jul 2, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.16% |
| Jul 1, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.49% |
| Jun 28, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.08% |
| Jun 27, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.16% |
| Jun 26, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - |
| Jun 25, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.57% |
| Jun 24, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.16% |
| Jun 21, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.16% |
| Jun 20, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.82% |
| Jun 18, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.16% |
| Jun 17, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| Jun 14, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.41% |
| Jun 13, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.16% |
| Jun 12, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.33% |
| Jun 11, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -1.05% |
| Jun 10, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.24% |
| Jun 7, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.90% |
| Jun 6, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.08% |
| Jun 5, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 1.07% |