P/E Global Enh Intl Inst (PEIEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.70
+0.18 (1.71%)
Jun 27, 2025, 4:00 PM EDT
PEIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.71% |
| Jun 26, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.19% |
| Jun 25, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.94% |
| Jun 24, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.28% |
| Jun 23, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.19% |
| Jun 20, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.02% |
| Jun 18, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| Jun 17, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.75% |
| Jun 16, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.19% |
| Jun 13, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.47% |
| Jun 12, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.83% |
| Jun 11, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -1.09% |
| Jun 10, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.46% |
| Jun 9, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.64% |
| Jun 6, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.39% |
| Jun 5, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.28% |
| Jun 4, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.55% |
| Jun 3, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.46% |
| Jun 2, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.46% |
| May 30, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.37% |
| May 29, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.91% |
| May 28, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.36% |
| May 27, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 2.42% |
| May 23, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -1.74% |
| May 22, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.83% |
| May 21, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.63% |
| May 20, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.18% |
| May 19, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.63% |
| May 16, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.64% |
| May 15, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 1.01% |
| May 14, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.18% |
| May 13, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -1.80% |
| May 12, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 3.34% |
| May 9, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.09% |
| May 8, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.79% |
| May 7, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.57% |
| May 6, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -1.31% |
| May 5, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.37% |
| May 2, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 1.23% |
| May 1, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.15% |
| Apr 30, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.29% |
| Apr 29, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.87% |
| Apr 28, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.29% |
| Apr 25, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.58% |
| Apr 24, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.29% |
| Apr 23, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 2.19% |
| Apr 22, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 4.03% |
| Apr 21, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -3.01% |
| Apr 17, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.01% |
| Apr 16, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -2.18% |