PEIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	11.58	11.58	11.58	11.58	11.58	-1.19%
Jun 4, 2026	11.72	11.72	11.72	11.72	11.72	0.26%
Jun 3, 2026	11.69	11.69	11.69	11.69	11.69	-
Jun 2, 2026	11.69	11.69	11.69	11.69	11.69	0.52%
Jun 1, 2026	11.63	11.63	11.63	11.63	11.63	0.52%
May 29, 2026	11.57	11.57	11.57	11.57	11.57	-0.26%
May 28, 2026	11.60	11.60	11.60	11.60	11.60	-0.26%
May 27, 2026	11.63	11.63	11.63	11.63	11.63	-0.26%
May 26, 2026	11.66	11.66	11.66	11.66	11.66	1.13%
May 22, 2026	11.53	11.53	11.53	11.53	11.53	-0.17%
May 21, 2026	11.55	11.55	11.55	11.55	11.55	0.87%
May 20, 2026	11.45	11.45	11.45	11.45	11.45	0.97%
May 19, 2026	11.34	11.34	11.34	11.34	11.34	-0.18%
May 18, 2026	11.36	11.36	11.36	11.36	11.36	0.62%
May 15, 2026	11.29	11.29	11.29	11.29	11.29	-0.53%
May 14, 2026	11.35	11.35	11.35	11.35	11.35	0.53%
May 13, 2026	11.29	11.29	11.29	11.29	11.29	1.16%
May 12, 2026	11.16	11.16	11.16	11.16	11.16	-0.09%
May 11, 2026	11.17	11.17	11.17	11.17	11.17	-
May 8, 2026	11.17	11.17	11.17	11.17	11.17	0.72%
May 7, 2026	11.09	11.09	11.09	11.09	11.09	-1.51%
May 6, 2026	11.26	11.26	11.26	11.26	11.26	1.44%
May 5, 2026	11.10	11.10	11.10	11.10	11.10	1.46%
May 4, 2026	10.94	10.94	10.94	10.94	10.94	-0.64%
May 1, 2026	11.01	11.01	11.01	11.01	11.01	-
Apr 30, 2026	11.01	11.01	11.01	11.01	11.01	0.09%
Apr 29, 2026	11.00	11.00	11.00	11.00	11.00	0.27%
Apr 28, 2026	10.97	10.97	10.97	10.97	10.97	-0.27%
Apr 27, 2026	11.00	11.00	11.00	11.00	11.00	-0.45%
Apr 24, 2026	11.05	11.05	11.05	11.05	11.05	-
Apr 23, 2026	11.05	11.05	11.05	11.05	11.05	-0.36%
Apr 22, 2026	11.09	11.09	11.09	11.09	11.09	1.00%
Apr 21, 2026	10.98	10.98	10.98	10.98	10.98	-1.52%
Apr 20, 2026	11.15	11.15	11.15	11.15	11.15	-0.36%
Apr 17, 2026	11.19	11.19	11.19	11.19	11.19	1.18%
Apr 16, 2026	11.06	11.06	11.06	11.06	11.06	0.27%
Apr 15, 2026	11.03	11.03	11.03	11.03	11.03	-0.63%
Apr 14, 2026	11.10	11.10	11.10	11.10	11.10	0.18%
Apr 13, 2026	11.08	11.08	11.08	11.08	11.08	-
Apr 10, 2026	11.08	11.08	11.08	11.08	11.08	-0.18%
Apr 9, 2026	11.10	11.10	11.10	11.10	11.10	-1.25%
Apr 8, 2026	11.24	11.24	11.24	11.24	11.24	2.09%
Apr 7, 2026	11.01	11.01	11.01	11.01	11.01	-0.54%
Apr 6, 2026	11.07	11.07	11.07	11.07	11.07	0.36%
Apr 2, 2026	11.03	11.03	11.03	11.03	11.03	0.27%
Apr 1, 2026	11.00	11.00	11.00	11.00	11.00	0.82%
Mar 31, 2026	10.91	10.91	10.91	10.91	10.91	1.68%
Mar 30, 2026	10.73	10.73	10.73	10.73	10.73	1.04%
Mar 27, 2026	10.62	10.62	10.62	10.62	10.62	-0.28%
Mar 26, 2026	10.65	10.65	10.65	10.65	10.65	-1.21%