PEIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.16	12.16	12.16	12.16	12.16	0.33%
Jul 8, 2026	12.12	12.12	12.12	12.12	12.12	-0.74%
Jul 7, 2026	12.21	12.21	12.21	12.21	12.21	-0.97%
Jul 6, 2026	12.33	12.33	12.33	12.33	12.33	0.98%
Jul 2, 2026	12.21	12.21	12.21	12.21	12.21	-0.08%
Jul 1, 2026	12.22	12.22	12.22	12.22	12.22	-0.33%
Jun 30, 2026	12.26	12.26	12.26	12.26	12.26	0.33%
Jun 29, 2026	12.22	12.22	12.22	12.22	12.22	0.25%
Jun 26, 2026	12.19	12.19	12.19	12.19	12.19	-0.73%
Jun 25, 2026	12.28	12.28	12.28	12.28	12.28	0.49%
Jun 24, 2026	12.22	12.22	12.22	12.22	12.22	0.49%
Jun 23, 2026	12.16	12.16	12.16	12.16	12.16	-1.30%
Jun 22, 2026	12.32	12.32	12.32	12.32	12.32	0.65%
Jun 18, 2026	12.24	12.24	12.24	12.24	12.24	2.26%
Jun 17, 2026	11.97	11.97	11.97	11.97	11.97	0.84%
Jun 16, 2026	11.87	11.87	11.87	11.87	11.87	-0.08%
Jun 15, 2026	11.88	11.88	11.88	11.88	11.88	0.42%
Jun 12, 2026	11.83	11.83	11.83	11.83	11.83	-0.08%
Jun 11, 2026	11.84	11.84	11.84	11.84	11.84	2.96%
Jun 10, 2026	11.50	11.50	11.50	11.50	11.50	-1.20%
Jun 9, 2026	11.64	11.64	11.64	11.64	11.64	-0.26%
Jun 8, 2026	11.67	11.67	11.67	11.67	11.67	0.78%
Jun 5, 2026	11.58	11.58	11.58	11.58	11.58	-1.19%
Jun 4, 2026	11.72	11.72	11.72	11.72	11.72	0.26%
Jun 3, 2026	11.69	11.69	11.69	11.69	11.69	-
Jun 2, 2026	11.69	11.69	11.69	11.69	11.69	0.52%
Jun 1, 2026	11.63	11.63	11.63	11.63	11.63	0.52%
May 29, 2026	11.57	11.57	11.57	11.57	11.57	-0.26%
May 28, 2026	11.60	11.60	11.60	11.60	11.60	-0.26%
May 27, 2026	11.63	11.63	11.63	11.63	11.63	-0.26%
May 26, 2026	11.66	11.66	11.66	11.66	11.66	1.13%
May 22, 2026	11.53	11.53	11.53	11.53	11.53	-0.17%
May 21, 2026	11.55	11.55	11.55	11.55	11.55	0.87%
May 20, 2026	11.45	11.45	11.45	11.45	11.45	0.97%
May 19, 2026	11.34	11.34	11.34	11.34	11.34	-0.18%
May 18, 2026	11.36	11.36	11.36	11.36	11.36	0.62%
May 15, 2026	11.29	11.29	11.29	11.29	11.29	-0.53%
May 14, 2026	11.35	11.35	11.35	11.35	11.35	0.53%
May 13, 2026	11.29	11.29	11.29	11.29	11.29	1.16%
May 12, 2026	11.16	11.16	11.16	11.16	11.16	-0.09%
May 11, 2026	11.17	11.17	11.17	11.17	11.17	-
May 8, 2026	11.17	11.17	11.17	11.17	11.17	0.72%
May 7, 2026	11.09	11.09	11.09	11.09	11.09	-1.51%
May 6, 2026	11.26	11.26	11.26	11.26	11.26	1.44%
May 5, 2026	11.10	11.10	11.10	11.10	11.10	1.46%
May 4, 2026	10.94	10.94	10.94	10.94	10.94	-0.64%
May 1, 2026	11.01	11.01	11.01	11.01	11.01	-
Apr 30, 2026	11.01	11.01	11.01	11.01	11.01	0.09%
Apr 29, 2026	11.00	11.00	11.00	11.00	11.00	0.27%
Apr 28, 2026	10.97	10.97	10.97	10.97	10.97	-0.27%