PIMCO RAE Emerging Markets Fund Institutional Class (PEIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.35
-0.08 (-0.60%)
At close: Feb 13, 2026
PEIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.60% |
| Feb 12, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.74% |
| Feb 11, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 1.42% |
| Feb 10, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.30% |
| Feb 9, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.53% |
| Feb 6, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.24% |
| Feb 5, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.45% |
| Feb 4, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.23% |
| Feb 3, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.39% |
| Feb 2, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.92% |
| Jan 30, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -2.61% |
| Jan 29, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.22% |
| Jan 28, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.52% |
| Jan 27, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.54% |
| Jan 26, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.23% |
| Jan 23, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.62% |
| Jan 22, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 1.50% |
| Jan 21, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.44% |
| Jan 20, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.89% |
| Jan 16, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.12% |
| Jan 15, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.48% |
| Jan 14, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.14% |
| Jan 13, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.33% |
| Jan 12, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.24% |
| Jan 9, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.33% |
| Jan 8, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.66% |
| Jan 7, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.25% |
| Jan 6, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.91% |
| Jan 5, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.50% |
| Jan 2, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.26% |
| Dec 31, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.34% |
| Dec 30, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.59% |
| Dec 29, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.75% |
| Dec 26, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -3.87% |
| Dec 24, 2025 | 11.89 | 11.89 | 11.89 | 12.41 | 11.89 | 0.49% |
| Dec 23, 2025 | 11.83 | 11.83 | 11.83 | 12.35 | 11.83 | 0.65% |
| Dec 22, 2025 | 11.75 | 11.75 | 11.75 | 12.27 | 11.75 | 0.41% |
| Dec 19, 2025 | 11.70 | 11.70 | 11.70 | 12.22 | 11.70 | 0.25% |
| Dec 18, 2025 | 11.68 | 11.68 | 11.68 | 12.19 | 11.68 | 0.58% |
| Dec 17, 2025 | 11.61 | 11.61 | 11.61 | 12.12 | 11.61 | - |
| Dec 16, 2025 | 11.61 | 11.61 | 11.61 | 12.12 | 11.61 | -1.06% |
| Dec 15, 2025 | 11.73 | 11.73 | 11.73 | 12.25 | 11.73 | 0.25% |
| Dec 12, 2025 | 11.70 | 11.70 | 11.70 | 12.22 | 11.70 | 0.25% |
| Dec 11, 2025 | 11.68 | 11.68 | 11.68 | 12.19 | 11.68 | -2.40% |
| Dec 10, 2025 | 11.64 | 11.64 | 11.64 | 12.49 | 11.63 | 0.32% |
| Dec 9, 2025 | 11.60 | 11.60 | 11.60 | 12.45 | 11.60 | -0.72% |
| Dec 8, 2025 | 11.68 | 11.68 | 11.68 | 12.54 | 11.68 | -0.40% |
| Dec 5, 2025 | 11.73 | 11.73 | 11.73 | 12.59 | 11.73 | -0.63% |
| Dec 4, 2025 | 11.80 | 11.80 | 11.80 | 12.67 | 11.80 | 0.24% |
| Dec 3, 2025 | 11.78 | 11.78 | 11.78 | 12.64 | 11.77 | 0.24% |