PIMCO RAE Emerging Markets Instl (PEIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.03
-0.04 (-0.28%)
At close: Sep 16, 2026
PEIFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.28% |
| Sep 15, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.50% |
| Sep 14, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.98% |
| Sep 11, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - |
| Sep 10, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.76% |
| Sep 9, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.49% |
| Sep 8, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.49% |
| Sep 4, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.49% |
| Sep 3, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.64% |
| Sep 2, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.21% |
| Sep 1, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.07% |
| Aug 31, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.29% |
| Aug 28, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.07% |
| Aug 27, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.14% |
| Aug 26, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.43% |
| Aug 25, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.50% |
| Aug 24, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.29% |
| Aug 21, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.46% |
| Aug 20, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
| Aug 19, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.73% |
| Aug 18, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -1.16% |
| Aug 17, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.88% |
| Aug 14, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.07% |
| Aug 13, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.37% |
| Aug 12, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.59% |
| Aug 11, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.81% |
| Aug 10, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.44% |
| Aug 7, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.59% |
| Aug 6, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.30% |
| Aug 5, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.37% |
| Aug 4, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.27% |
| Aug 3, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.45% |
| Jul 31, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.30% |
| Jul 30, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 2.16% |
| Jul 29, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.69% |
| Jul 28, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.14% |
| Jul 27, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.38% |
| Jul 24, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.67% |
| Jul 23, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.15% |
| Jul 22, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.06% |
| Jul 21, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.54% |
| Jul 20, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.31% |
| Jul 17, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.23% |
| Jul 16, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.76% |
| Jul 15, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.38% |
| Jul 14, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.00% |
| Jul 13, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.44% |
| Jul 10, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.84% |
| Jul 9, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.46% |
| Jul 8, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.09% |