PEIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2026	13.82	13.82	13.82	13.82	13.82	0.07%
May 13, 2026	13.81	13.81	13.81	13.81	13.81	-0.14%
May 12, 2026	13.83	13.83	13.83	13.83	13.83	-0.79%
May 11, 2026	13.94	13.94	13.94	13.94	13.94	0.29%
May 8, 2026	13.90	13.90	13.90	13.90	13.90	0.36%
May 7, 2026	13.85	13.85	13.85	13.85	13.85	-1.07%
May 6, 2026	14.00	14.00	14.00	14.00	14.00	1.30%
May 5, 2026	13.82	13.82	13.82	13.82	13.82	1.39%
May 4, 2026	13.63	13.63	13.63	13.63	13.63	-0.29%
May 1, 2026	13.67	13.67	13.67	13.67	13.67	-0.07%
Apr 30, 2026	13.68	13.68	13.68	13.68	13.68	0.59%
Apr 29, 2026	13.60	13.60	13.60	13.60	13.60	-0.07%
Apr 28, 2026	13.61	13.61	13.61	13.61	13.61	-
Apr 27, 2026	13.61	13.61	13.61	13.61	13.61	-0.15%
Apr 24, 2026	13.63	13.63	13.63	13.63	13.63	0.37%
Apr 23, 2026	13.58	13.58	13.58	13.58	13.58	-0.80%
Apr 22, 2026	13.69	13.69	13.69	13.69	13.69	0.37%
Apr 21, 2026	13.64	13.64	13.64	13.64	13.64	-0.22%
Apr 20, 2026	13.67	13.67	13.67	13.67	13.67	-0.51%
Apr 17, 2026	13.74	13.74	13.74	13.74	13.74	0.44%
Apr 16, 2026	13.68	13.68	13.68	13.68	13.68	-
Apr 15, 2026	13.68	13.68	13.68	13.68	13.68	0.07%
Apr 14, 2026	13.67	13.67	13.67	13.67	13.67	0.37%
Apr 13, 2026	13.62	13.62	13.62	13.62	13.62	0.52%
Apr 10, 2026	13.55	13.55	13.55	13.55	13.55	0.44%
Apr 9, 2026	13.49	13.49	13.49	13.49	13.49	0.82%
Apr 8, 2026	13.38	13.38	13.38	13.38	13.38	3.64%
Apr 7, 2026	12.91	12.91	12.91	12.91	12.91	-0.15%
Apr 6, 2026	12.93	12.93	12.93	12.93	12.93	0.08%
Apr 2, 2026	12.92	12.92	12.92	12.92	12.92	-0.15%
Apr 1, 2026	12.94	12.94	12.94	12.94	12.94	0.94%
Mar 31, 2026	12.82	12.82	12.82	12.82	12.82	1.34%
Mar 30, 2026	12.65	12.65	12.65	12.65	12.65	0.08%
Mar 27, 2026	12.64	12.64	12.64	12.64	12.64	0.16%
Mar 26, 2026	12.62	12.62	12.62	12.62	12.62	-1.71%
Mar 25, 2026	12.84	12.84	12.84	12.84	12.84	1.82%
Mar 24, 2026	12.61	12.61	12.61	12.61	12.61	0.16%
Mar 23, 2026	12.59	12.59	12.59	12.59	12.59	0.24%
Mar 20, 2026	12.56	12.56	12.56	12.56	12.56	-1.72%
Mar 19, 2026	12.78	12.78	12.78	12.78	12.78	-0.31%
Mar 18, 2026	12.82	12.82	12.82	12.82	12.82	-1.08%
Mar 17, 2026	12.96	12.96	12.96	12.96	12.96	0.78%
Mar 16, 2026	12.86	12.86	12.86	12.86	12.86	1.10%
Mar 13, 2026	12.72	12.72	12.72	12.72	12.72	-1.40%
Mar 12, 2026	12.90	12.90	12.90	12.90	12.90	-1.45%
Mar 11, 2026	13.09	13.09	13.09	13.09	13.09	0.31%
Mar 10, 2026	13.05	13.05	13.05	13.05	13.05	0.62%
Mar 9, 2026	12.97	12.97	12.97	12.97	12.97	-0.08%
Mar 6, 2026	12.98	12.98	12.98	12.98	12.98	-
Mar 5, 2026	12.98	12.98	12.98	12.98	12.98	-0.92%