PEIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 17, 2026	13.79	13.79	13.79	13.79	13.79	0.88%
Aug 14, 2026	13.67	13.67	13.67	13.67	13.67	0.07%
Aug 13, 2026	13.66	13.66	13.66	13.66	13.66	0.37%
Aug 12, 2026	13.61	13.61	13.61	13.61	13.61	0.59%
Aug 11, 2026	13.53	13.53	13.53	13.53	13.53	-0.81%
Aug 10, 2026	13.64	13.64	13.64	13.64	13.64	0.44%
Aug 7, 2026	13.58	13.58	13.58	13.58	13.58	0.59%
Aug 6, 2026	13.50	13.50	13.50	13.50	13.50	0.30%
Aug 5, 2026	13.46	13.46	13.46	13.46	13.46	-0.37%
Aug 4, 2026	13.51	13.51	13.51	13.51	13.51	1.27%
Aug 3, 2026	13.34	13.34	13.34	13.34	13.34	0.45%
Jul 31, 2026	13.28	13.28	13.28	13.28	13.28	0.30%
Jul 30, 2026	13.24	13.24	13.24	13.24	13.24	2.16%
Jul 29, 2026	12.96	12.96	12.96	12.96	12.96	-0.69%
Jul 28, 2026	13.05	13.05	13.05	13.05	13.05	-1.14%
Jul 27, 2026	13.20	13.20	13.20	13.20	13.20	-0.38%
Jul 24, 2026	13.25	13.25	13.25	13.25	13.25	-0.67%
Jul 23, 2026	13.34	13.34	13.34	13.34	13.34	-0.15%
Jul 22, 2026	13.36	13.36	13.36	13.36	13.36	1.06%
Jul 21, 2026	13.22	13.22	13.22	13.22	13.22	1.54%
Jul 20, 2026	13.02	13.02	13.02	13.02	13.02	-0.31%
Jul 17, 2026	13.06	13.06	13.06	13.06	13.06	-0.23%
Jul 16, 2026	13.09	13.09	13.09	13.09	13.09	-0.76%
Jul 15, 2026	13.19	13.19	13.19	13.19	13.19	0.38%
Jul 14, 2026	13.14	13.14	13.14	13.14	13.14	1.00%
Jul 13, 2026	13.01	13.01	13.01	13.01	13.01	-1.44%
Jul 10, 2026	13.20	13.20	13.20	13.20	13.20	0.84%
Jul 9, 2026	13.09	13.09	13.09	13.09	13.09	0.46%
Jul 8, 2026	13.03	13.03	13.03	13.03	13.03	1.09%
Jul 7, 2026	12.89	12.89	12.89	12.89	12.89	-1.68%
Jul 6, 2026	13.11	13.11	13.11	13.11	13.11	1.71%
Jul 2, 2026	12.89	12.89	12.89	12.89	12.89	0.70%
Jul 1, 2026	12.80	12.80	12.80	12.80	12.80	-1.31%
Jun 30, 2026	12.97	12.97	12.97	12.97	12.97	0.46%
Jun 29, 2026	12.91	12.91	12.91	12.91	12.91	0.55%
Jun 26, 2026	12.84	12.84	12.84	12.84	12.84	-0.77%
Jun 25, 2026	12.94	12.94	12.94	12.94	12.94	0.15%
Jun 24, 2026	12.92	12.92	12.92	12.92	12.92	-0.31%
Jun 23, 2026	12.96	12.96	12.96	12.96	12.96	-2.85%
Jun 22, 2026	13.34	13.34	13.34	13.34	13.34	0.23%
Jun 18, 2026	13.31	13.31	13.31	13.31	13.31	-0.08%
Jun 17, 2026	13.32	13.32	13.32	13.32	13.32	-0.89%
Jun 16, 2026	13.44	13.44	13.44	13.44	13.44	-0.96%
Jun 15, 2026	13.57	13.57	13.57	13.57	13.57	1.12%
Jun 12, 2026	13.42	13.42	13.42	13.42	13.42	0.83%
Jun 11, 2026	13.31	13.31	13.31	13.31	13.31	2.31%
Jun 10, 2026	13.01	13.01	13.01	13.01	13.01	-1.36%
Jun 9, 2026	13.19	13.19	13.19	13.19	13.19	-0.08%
Jun 8, 2026	13.20	13.20	13.20	13.20	13.20	-0.75%
Jun 5, 2026	13.30	13.30	13.30	13.30	13.30	-2.92%