PEIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	13.32	13.32	13.32	13.32	13.32	-0.89%
Jun 16, 2026	13.44	13.44	13.44	13.44	13.44	-0.96%
Jun 15, 2026	13.57	13.57	13.57	13.57	13.57	1.12%
Jun 12, 2026	13.42	13.42	13.42	13.42	13.42	0.83%
Jun 11, 2026	13.31	13.31	13.31	13.31	13.31	2.31%
Jun 10, 2026	13.01	13.01	13.01	13.01	13.01	-1.36%
Jun 9, 2026	13.19	13.19	13.19	13.19	13.19	-0.08%
Jun 8, 2026	13.20	13.20	13.20	13.20	13.20	-0.75%
Jun 5, 2026	13.30	13.30	13.30	13.30	13.30	-2.92%
Jun 4, 2026	13.70	13.70	13.70	13.70	13.70	-1.44%
Jun 3, 2026	13.90	13.90	13.90	13.90	13.90	-1.00%
Jun 2, 2026	14.04	14.04	14.04	14.04	14.04	0.86%
Jun 1, 2026	13.92	13.92	13.92	13.92	13.92	1.38%
May 29, 2026	13.73	13.73	13.73	13.73	13.73	0.07%
May 28, 2026	13.72	13.72	13.72	13.72	13.72	0.07%
May 27, 2026	13.71	13.71	13.71	13.71	13.71	-0.58%
May 26, 2026	13.79	13.79	13.79	13.79	13.79	1.47%
May 22, 2026	13.59	13.59	13.59	13.59	13.59	0.59%
May 21, 2026	13.51	13.51	13.51	13.51	13.51	0.60%
May 20, 2026	13.43	13.43	13.43	13.43	13.43	0.98%
May 19, 2026	13.30	13.30	13.30	13.30	13.30	-1.26%
May 18, 2026	13.47	13.47	13.47	13.47	13.47	-
May 15, 2026	13.47	13.47	13.47	13.47	13.47	-2.53%
May 14, 2026	13.82	13.82	13.82	13.82	13.82	0.07%
May 13, 2026	13.81	13.81	13.81	13.81	13.81	-0.14%
May 12, 2026	13.83	13.83	13.83	13.83	13.83	-0.79%
May 11, 2026	13.94	13.94	13.94	13.94	13.94	0.29%
May 8, 2026	13.90	13.90	13.90	13.90	13.90	0.36%
May 7, 2026	13.85	13.85	13.85	13.85	13.85	-1.07%
May 6, 2026	14.00	14.00	14.00	14.00	14.00	1.30%
May 5, 2026	13.82	13.82	13.82	13.82	13.82	1.39%
May 4, 2026	13.63	13.63	13.63	13.63	13.63	-0.29%
May 1, 2026	13.67	13.67	13.67	13.67	13.67	-0.07%
Apr 30, 2026	13.68	13.68	13.68	13.68	13.68	0.59%
Apr 29, 2026	13.60	13.60	13.60	13.60	13.60	-0.07%
Apr 28, 2026	13.61	13.61	13.61	13.61	13.61	-
Apr 27, 2026	13.61	13.61	13.61	13.61	13.61	-0.15%
Apr 24, 2026	13.63	13.63	13.63	13.63	13.63	0.37%
Apr 23, 2026	13.58	13.58	13.58	13.58	13.58	-0.80%
Apr 22, 2026	13.69	13.69	13.69	13.69	13.69	0.37%
Apr 21, 2026	13.64	13.64	13.64	13.64	13.64	-0.22%
Apr 20, 2026	13.67	13.67	13.67	13.67	13.67	-0.51%
Apr 17, 2026	13.74	13.74	13.74	13.74	13.74	0.44%
Apr 16, 2026	13.68	13.68	13.68	13.68	13.68	-
Apr 15, 2026	13.68	13.68	13.68	13.68	13.68	0.07%
Apr 14, 2026	13.67	13.67	13.67	13.67	13.67	0.37%
Apr 13, 2026	13.62	13.62	13.62	13.62	13.62	0.52%
Apr 10, 2026	13.55	13.55	13.55	13.55	13.55	0.44%
Apr 9, 2026	13.49	13.49	13.49	13.49	13.49	0.82%
Apr 8, 2026	13.38	13.38	13.38	13.38	13.38	3.64%