PEIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	14.12	14.12	14.12	14.12	14.12	-0.42%
Oct 13, 2026	14.18	14.18	14.18	14.18	14.18	0.21%
Oct 12, 2026	14.15	14.15	14.15	14.15	14.15	-0.14%
Oct 9, 2026	14.17	14.17	14.17	14.17	14.17	0.71%
Oct 8, 2026	14.07	14.07	14.07	14.07	14.07	-0.71%
Oct 7, 2026	14.17	14.17	14.17	14.17	14.17	-0.91%
Oct 6, 2026	14.30	14.30	14.30	14.30	14.30	-0.14%
Oct 5, 2026	14.32	14.32	14.32	14.32	14.32	1.13%
Oct 2, 2026	14.16	14.16	14.16	14.16	14.16	1.14%
Oct 1, 2026	14.00	14.00	14.00	14.00	14.00	-0.28%
Sep 30, 2026	14.04	14.04	14.04	14.04	14.04	-0.07%
Sep 29, 2026	14.05	14.05	14.05	14.05	14.05	-0.50%
Sep 28, 2026	14.12	14.12	14.12	14.12	14.12	-0.21%
Sep 25, 2026	14.15	14.15	14.15	14.15	14.15	0.14%
Sep 24, 2026	14.13	14.13	14.13	14.13	14.13	-0.63%
Sep 23, 2026	14.22	14.22	14.22	14.22	14.22	-1.46%
Sep 22, 2026	14.43	14.43	14.43	14.43	14.43	0.49%
Sep 21, 2026	14.36	14.36	14.36	14.36	14.36	1.27%
Sep 18, 2026	14.18	14.18	14.18	14.18	14.18	-
Sep 17, 2026	14.18	14.18	14.18	14.18	14.18	1.07%
Sep 16, 2026	14.03	14.03	14.03	14.03	14.03	-0.28%
Sep 15, 2026	14.07	14.07	14.07	14.07	14.07	-0.50%
Sep 14, 2026	14.14	14.14	14.14	14.14	14.14	-0.98%
Sep 11, 2026	14.28	14.28	14.28	14.28	14.28	-
Sep 10, 2026	14.28	14.28	14.28	14.28	14.28	-0.76%
Sep 9, 2026	14.39	14.39	14.39	14.39	14.39	0.49%
Sep 8, 2026	14.32	14.32	14.32	14.32	14.32	0.49%
Sep 4, 2026	14.25	14.25	14.25	14.25	14.25	0.49%
Sep 3, 2026	14.18	14.18	14.18	14.18	14.18	0.64%
Sep 2, 2026	14.09	14.09	14.09	14.09	14.09	0.21%
Sep 1, 2026	14.06	14.06	14.06	14.06	14.06	0.07%
Aug 31, 2026	14.05	14.05	14.05	14.05	14.05	0.29%
Aug 28, 2026	14.01	14.01	14.01	14.01	14.01	0.07%
Aug 27, 2026	14.00	14.00	14.00	14.00	14.00	0.14%
Aug 26, 2026	13.98	13.98	13.98	13.98	13.98	-0.43%
Aug 25, 2026	14.04	14.04	14.04	14.04	14.04	0.50%
Aug 24, 2026	13.97	13.97	13.97	13.97	13.97	0.29%
Aug 21, 2026	13.93	13.93	13.93	13.93	13.93	1.46%
Aug 20, 2026	13.73	13.73	13.73	13.73	13.73	-
Aug 19, 2026	13.73	13.73	13.73	13.73	13.73	0.73%
Aug 18, 2026	13.63	13.63	13.63	13.63	13.63	-1.16%
Aug 17, 2026	13.79	13.79	13.79	13.79	13.79	0.88%
Aug 14, 2026	13.67	13.67	13.67	13.67	13.67	0.07%
Aug 13, 2026	13.66	13.66	13.66	13.66	13.66	0.37%
Aug 12, 2026	13.61	13.61	13.61	13.61	13.61	0.59%
Aug 11, 2026	13.53	13.53	13.53	13.53	13.53	-0.81%
Aug 10, 2026	13.64	13.64	13.64	13.64	13.64	0.44%
Aug 7, 2026	13.58	13.58	13.58	13.58	13.58	0.59%
Aug 6, 2026	13.50	13.50	13.50	13.50	13.50	0.30%
Aug 5, 2026	13.46	13.46	13.46	13.46	13.46	-0.37%