PEIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 3, 2026	43.10	43.10	43.10	43.10	43.10	-0.99%
Mar 2, 2026	43.53	43.53	43.53	43.53	43.53	-0.27%
Feb 27, 2026	43.65	43.65	43.65	43.65	43.65	-0.23%
Feb 26, 2026	43.75	43.75	43.75	43.75	43.75	-0.11%
Feb 25, 2026	43.80	43.80	43.80	43.80	43.80	0.11%
Feb 24, 2026	43.75	43.75	43.75	43.75	43.75	0.55%
Feb 23, 2026	43.51	43.51	43.51	43.51	43.51	-1.07%
Feb 20, 2026	43.98	43.98	43.98	43.98	43.98	0.66%
Feb 19, 2026	43.69	43.69	43.69	43.69	43.69	-0.02%
Feb 18, 2026	43.70	43.70	43.70	43.70	43.70	-0.07%
Feb 17, 2026	43.73	43.73	43.73	43.73	43.73	0.11%
Feb 13, 2026	43.68	43.68	43.68	43.68	43.68	0.67%
Feb 12, 2026	43.39	43.39	43.39	43.39	43.39	-1.27%
Feb 11, 2026	43.95	43.95	43.95	43.95	43.95	0.57%
Feb 10, 2026	43.70	43.70	43.70	43.70	43.70	0.02%
Feb 9, 2026	43.69	43.69	43.69	43.69	43.69	0.21%
Feb 6, 2026	43.60	43.60	43.60	43.60	43.60	1.61%
Feb 5, 2026	42.91	42.91	42.91	42.91	42.91	-0.88%
Feb 4, 2026	43.29	43.29	43.29	43.29	43.29	1.07%
Feb 3, 2026	42.83	42.83	42.83	42.83	42.83	0.09%
Feb 2, 2026	42.79	42.79	42.79	42.79	42.79	0.97%
Jan 30, 2026	42.38	42.38	42.38	42.38	42.38	-0.07%
Jan 29, 2026	42.41	42.41	42.41	42.41	42.41	0.43%
Jan 28, 2026	42.23	42.23	42.23	42.23	42.23	-0.02%
Jan 27, 2026	42.24	42.24	42.24	42.24	42.24	0.02%
Jan 26, 2026	42.23	42.23	42.23	42.23	42.23	0.36%
Jan 23, 2026	42.08	42.08	42.08	42.08	42.08	-0.40%
Jan 22, 2026	42.25	42.25	42.25	42.25	42.25	-0.19%
Jan 21, 2026	42.33	42.33	42.33	42.33	42.33	1.27%
Jan 20, 2026	41.80	41.80	41.80	41.80	41.80	-1.65%
Jan 16, 2026	42.50	42.50	42.50	42.50	42.50	-0.05%
Jan 15, 2026	42.52	42.52	42.52	42.52	42.52	0.59%
Jan 14, 2026	42.27	42.27	42.27	42.27	42.27	0.24%
Jan 13, 2026	42.17	42.17	42.17	42.17	42.17	-0.28%
Jan 12, 2026	42.29	42.29	42.29	42.29	42.29	0.28%
Jan 9, 2026	42.17	42.17	42.17	42.17	42.17	0.48%
Jan 8, 2026	41.97	41.97	41.97	41.97	41.97	1.13%
Jan 7, 2026	41.50	41.50	41.50	41.50	41.50	-1.10%
Jan 6, 2026	41.96	41.96	41.96	41.96	41.96	0.72%
Jan 5, 2026	41.66	41.66	41.66	41.66	41.66	0.92%
Jan 2, 2026	41.28	41.28	41.28	41.28	41.28	0.83%
Dec 31, 2025	40.94	40.94	40.94	40.94	40.94	-0.66%
Dec 30, 2025	41.21	41.21	41.21	41.21	41.21	-0.17%
Dec 29, 2025	41.28	41.28	41.28	41.28	41.28	-0.55%
Dec 26, 2025	41.38	41.38	41.38	41.51	41.38	0.05%
Dec 24, 2025	41.36	41.36	41.36	41.49	41.36	0.46%
Dec 23, 2025	41.17	41.17	41.17	41.30	41.17	0.17%
Dec 22, 2025	41.10	41.10	41.10	41.23	41.10	0.56%
Dec 19, 2025	40.87	40.87	40.87	41.00	40.87	0.27%
Dec 18, 2025	40.76	40.76	40.76	40.89	40.76	0.07%