PEIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 13, 2025	42.32	42.32	42.32	42.32	42.32	1.10%
Oct 10, 2025	41.86	41.86	41.86	41.86	41.86	-1.99%
Oct 9, 2025	42.71	42.71	42.71	42.71	42.71	-0.67%
Oct 8, 2025	43.00	43.00	43.00	43.00	43.00	-0.19%
Oct 7, 2025	43.08	43.08	43.08	43.08	43.08	-0.55%
Oct 6, 2025	43.32	43.32	43.32	43.32	43.32	0.05%
Oct 3, 2025	43.30	43.30	43.30	43.30	43.30	0.63%
Oct 2, 2025	43.03	43.03	43.03	43.03	43.03	0.02%
Oct 1, 2025	43.02	43.02	43.02	43.02	43.02	-0.12%
Sep 30, 2025	43.07	43.07	43.07	43.07	43.07	0.26%
Sep 29, 2025	42.96	42.96	42.96	42.96	42.96	0.02%
Sep 26, 2025	42.95	42.95	42.95	42.95	42.95	0.56%
Sep 25, 2025	42.71	42.71	42.71	42.71	42.71	-0.56%
Sep 24, 2025	42.95	42.95	42.95	42.95	42.95	-0.32%
Sep 23, 2025	43.09	43.09	43.09	43.09	43.09	0.19%
Sep 22, 2025	43.01	43.01	43.01	43.01	43.01	-0.16%
Sep 19, 2025	43.08	43.08	43.08	43.08	43.08	-0.07%
Sep 18, 2025	43.11	43.11	43.11	43.11	43.11	-0.05%
Sep 17, 2025	43.13	43.13	43.13	43.13	43.13	0.12%
Sep 16, 2025	43.08	43.08	43.08	43.08	43.08	-0.09%
Sep 15, 2025	43.12	43.12	43.12	43.12	43.12	-0.23%
Sep 12, 2025	43.22	43.22	43.22	43.22	43.22	-0.51%
Sep 11, 2025	43.44	43.44	43.44	43.44	43.44	1.12%
Sep 10, 2025	42.96	42.96	42.96	42.96	42.96	-0.02%
Sep 9, 2025	42.97	42.97	42.97	42.97	42.97	-0.09%
Sep 8, 2025	43.01	43.01	43.01	43.01	43.01	0.09%
Sep 5, 2025	42.97	42.97	42.97	42.97	42.97	0.09%
Sep 4, 2025	42.93	42.93	42.93	42.93	42.93	0.82%
Sep 3, 2025	42.58	42.58	42.58	42.58	42.58	-
Sep 2, 2025	42.58	42.58	42.58	42.58	42.58	-0.40%
Aug 29, 2025	42.75	42.75	42.75	42.75	42.75	-0.05%
Aug 28, 2025	42.77	42.77	42.77	42.77	42.77	-0.09%
Aug 27, 2025	42.81	42.81	42.81	42.81	42.81	0.47%
Aug 26, 2025	42.61	42.61	42.61	42.61	42.61	0.33%
Aug 25, 2025	42.47	42.47	42.47	42.47	42.47	-0.82%
Aug 22, 2025	42.82	42.82	42.82	42.82	42.82	1.64%
Aug 21, 2025	42.13	42.13	42.13	42.13	42.13	-0.43%
Aug 20, 2025	42.31	42.31	42.31	42.31	42.31	-0.09%
Aug 19, 2025	42.35	42.35	42.35	42.35	42.35	0.31%
Aug 18, 2025	42.22	42.22	42.22	42.22	42.22	0.12%
Aug 15, 2025	42.17	42.17	42.17	42.17	42.17	-0.19%
Aug 14, 2025	42.25	42.25	42.25	42.25	42.25	-0.42%
Aug 13, 2025	42.43	42.43	42.43	42.43	42.43	0.86%
Aug 12, 2025	42.07	42.07	42.07	42.07	42.07	1.35%
Aug 11, 2025	41.51	41.51	41.51	41.51	41.51	-0.26%
Aug 8, 2025	41.62	41.62	41.62	41.62	41.62	0.63%
Aug 7, 2025	41.36	41.36	41.36	41.36	41.36	0.27%
Aug 6, 2025	41.25	41.25	41.25	41.25	41.25	-0.12%
Aug 5, 2025	41.30	41.30	41.30	41.30	41.30	-0.19%
Aug 4, 2025	41.38	41.38	41.38	41.38	41.38	1.27%