Principal Equity Income Fund Institutional Class (PEIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
45.06
+0.61 (1.37%)
Nov 21, 2024, 9:30 AM EST
PEIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.67% |
| Nov 21, 2024 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 1.37% |
| Nov 20, 2024 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.07% |
| Nov 19, 2024 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.36% |
| Nov 18, 2024 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0.50% |
| Nov 15, 2024 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.54% |
| Nov 14, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.38% |
| Nov 13, 2024 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.11% |
| Nov 12, 2024 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -0.67% |
| Nov 11, 2024 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.45% |
| Nov 8, 2024 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0.86% |
| Nov 7, 2024 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.47% |
| Nov 6, 2024 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 2.34% |
| Nov 5, 2024 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | 1.16% |
| Nov 4, 2024 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | 0.72% |
| Nov 1, 2024 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | -0.67% |
| Oct 31, 2024 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -0.76% |
| Oct 30, 2024 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -0.32% |
| Oct 29, 2024 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -0.86% |
| Oct 28, 2024 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0.62% |
| Oct 25, 2024 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -0.75% |
| Oct 24, 2024 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0.07% |
| Oct 23, 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.09% |
| Oct 22, 2024 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.41% |
| Oct 21, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -0.92% |
| Oct 18, 2024 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.45% |
| Oct 17, 2024 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0.23% |
| Oct 16, 2024 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0.75% |
| Oct 15, 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.43% |
| Oct 14, 2024 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.64% |
| Oct 11, 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 1.18% |
| Oct 10, 2024 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | -0.37% |
| Oct 9, 2024 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.86% |
| Oct 8, 2024 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 0.09% |
| Oct 7, 2024 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | -0.55% |
| Oct 4, 2024 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 0.44% |
| Oct 3, 2024 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -0.32% |
| Oct 2, 2024 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | 0.02% |
| Oct 1, 2024 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | -0.51% |
| Sep 30, 2024 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 0.16% |
| Sep 27, 2024 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | 0.23% |
| Sep 26, 2024 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 0.39% |
| Sep 25, 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -0.60% |
| Sep 24, 2024 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 0.12% |
| Sep 23, 2024 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 0.37% |
| Sep 20, 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -0.28% |
| Sep 19, 2024 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 0.81% |
| Sep 18, 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 42.85 | -0.16% |
| Sep 17, 2024 | 43.09 | 43.09 | 43.09 | 43.09 | 42.92 | 0.26% |
| Sep 16, 2024 | 42.98 | 42.98 | 42.98 | 42.98 | 42.81 | 0.56% |
| Sep 13, 2024 | 42.74 | 42.74 | 42.74 | 42.74 | 42.58 | 0.71% |
| Sep 12, 2024 | 42.44 | 42.44 | 42.44 | 42.44 | 42.28 | 0.71% |
| Sep 11, 2024 | 42.14 | 42.14 | 42.14 | 42.14 | 41.98 | -0.12% |
| Sep 10, 2024 | 42.19 | 42.19 | 42.19 | 42.19 | 42.03 | -0.19% |
| Sep 9, 2024 | 42.27 | 42.27 | 42.27 | 42.27 | 42.11 | 1.05% |
| Sep 6, 2024 | 41.83 | 41.83 | 41.83 | 41.83 | 41.67 | -0.85% |
| Sep 5, 2024 | 42.19 | 42.19 | 42.19 | 42.19 | 42.03 | -0.54% |
| Sep 4, 2024 | 42.42 | 42.42 | 42.42 | 42.42 | 42.26 | -0.12% |
| Sep 3, 2024 | 42.47 | 42.47 | 42.47 | 42.47 | 42.31 | -1.51% |
| Aug 30, 2024 | 43.12 | 43.12 | 43.12 | 43.12 | 42.95 | 0.91% |
| Aug 29, 2024 | 42.73 | 42.73 | 42.73 | 42.73 | 42.57 | 0.38% |
| Aug 28, 2024 | 42.57 | 42.57 | 42.57 | 42.57 | 42.41 | -0.21% |
| Aug 27, 2024 | 42.66 | 42.66 | 42.66 | 42.66 | 42.50 | -0.02% |
| Aug 26, 2024 | 42.67 | 42.67 | 42.67 | 42.67 | 42.51 | 0.19% |
| Aug 23, 2024 | 42.59 | 42.59 | 42.59 | 42.59 | 42.43 | 1.14% |
| Aug 22, 2024 | 42.11 | 42.11 | 42.11 | 42.11 | 41.95 | -0.09% |
| Aug 21, 2024 | 42.15 | 42.15 | 42.15 | 42.15 | 41.99 | 0.60% |
| Aug 20, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 41.74 | -0.55% |
| Aug 19, 2024 | 42.13 | 42.13 | 42.13 | 42.13 | 41.97 | 0.55% |
| Aug 16, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 41.74 | 0.29% |
| Aug 15, 2024 | 41.78 | 41.78 | 41.78 | 41.78 | 41.62 | 1.02% |
| Aug 14, 2024 | 41.36 | 41.36 | 41.36 | 41.36 | 41.20 | 0.49% |
| Aug 13, 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 41.00 | 1.20% |
| Aug 12, 2024 | 40.67 | 40.67 | 40.67 | 40.67 | 40.51 | -0.39% |
| Aug 9, 2024 | 40.83 | 40.83 | 40.83 | 40.83 | 40.67 | 0.17% |
| Aug 8, 2024 | 40.76 | 40.76 | 40.76 | 40.76 | 40.60 | 1.93% |
| Aug 7, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.84 | -0.32% |
| Aug 6, 2024 | 40.12 | 40.12 | 40.12 | 40.12 | 39.97 | 0.98% |
| Aug 5, 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 39.58 | -2.17% |
| Aug 2, 2024 | 40.61 | 40.61 | 40.61 | 40.61 | 40.45 | -1.74% |
| Aug 1, 2024 | 41.33 | 41.33 | 41.33 | 41.33 | 41.17 | -0.93% |
| Jul 31, 2024 | 41.72 | 41.72 | 41.72 | 41.72 | 41.56 | 0.43% |
| Jul 30, 2024 | 41.54 | 41.54 | 41.54 | 41.54 | 41.38 | 0.14% |
| Jul 29, 2024 | 41.48 | 41.48 | 41.48 | 41.48 | 41.32 | -0.05% |
| Jul 26, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 41.34 | 1.22% |
| Jul 25, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 40.84 | 0.20% |
| Jul 24, 2024 | 40.92 | 40.92 | 40.92 | 40.92 | 40.76 | -0.82% |
| Jul 23, 2024 | 41.26 | 41.26 | 41.26 | 41.26 | 41.10 | -0.46% |
| Jul 22, 2024 | 41.45 | 41.45 | 41.45 | 41.45 | 41.29 | 0.53% |
| Jul 19, 2024 | 41.23 | 41.23 | 41.23 | 41.23 | 41.07 | -0.55% |
| Jul 18, 2024 | 41.46 | 41.46 | 41.46 | 41.46 | 41.30 | -0.74% |
| Jul 17, 2024 | 41.77 | 41.77 | 41.77 | 41.77 | 41.61 | -0.02% |
| Jul 16, 2024 | 41.78 | 41.78 | 41.78 | 41.78 | 41.62 | 1.70% |
| Jul 15, 2024 | 41.08 | 41.08 | 41.08 | 41.08 | 40.92 | 0.32% |
| Jul 12, 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 40.79 | 0.64% |
| Jul 11, 2024 | 40.69 | 40.69 | 40.69 | 40.69 | 40.53 | 0.79% |
| Jul 10, 2024 | 40.37 | 40.37 | 40.37 | 40.37 | 40.21 | 1.18% |
| Jul 9, 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 39.75 | -0.10% |
| Jul 8, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 39.79 | -0.05% |
| Jul 5, 2024 | 39.96 | 39.96 | 39.96 | 39.96 | 39.81 | -0.08% |