PEIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	41.74	41.74	41.74	41.74	41.74	0.46%
Jul 2, 2025	41.55	41.55	41.55	41.55	41.55	0.46%
Jul 1, 2025	41.36	41.36	41.36	41.36	41.36	1.12%
Jun 30, 2025	40.90	40.90	40.90	40.90	40.90	0.22%
Jun 27, 2025	40.81	40.81	40.81	40.81	40.81	0.49%
Jun 26, 2025	40.61	40.61	40.61	40.61	40.61	0.79%
Jun 25, 2025	40.29	40.29	40.29	40.29	40.29	-0.40%
Jun 24, 2025	40.45	40.45	40.45	40.45	40.45	1.00%
Jun 23, 2025	40.05	40.05	40.05	40.05	40.05	0.86%
Jun 20, 2025	39.71	39.71	39.71	39.71	39.71	0.15%
Jun 18, 2025	39.65	39.65	39.65	39.65	39.65	-0.20%
Jun 17, 2025	39.73	39.73	39.73	39.73	39.57	-0.97%
Jun 16, 2025	40.12	40.12	40.12	40.12	39.96	0.48%
Jun 13, 2025	39.93	39.93	39.93	39.93	39.77	-1.16%
Jun 12, 2025	40.40	40.40	40.40	40.40	40.23	0.32%
Jun 11, 2025	40.27	40.27	40.27	40.27	40.10	0.02%
Jun 10, 2025	40.26	40.26	40.26	40.26	40.09	0.55%
Jun 9, 2025	40.04	40.04	40.04	40.04	39.88	-0.05%
Jun 6, 2025	40.06	40.06	40.06	40.06	39.90	0.93%
Jun 5, 2025	39.69	39.69	39.69	39.69	39.53	-0.18%
Jun 4, 2025	39.76	39.76	39.76	39.76	39.60	-0.23%
Jun 3, 2025	39.85	39.85	39.85	39.85	39.69	0.58%
Jun 2, 2025	39.62	39.62	39.62	39.62	39.46	0.08%
May 30, 2025	39.59	39.59	39.59	39.59	39.43	0.30%
May 29, 2025	39.47	39.47	39.47	39.47	39.31	0.28%
May 28, 2025	39.36	39.36	39.36	39.36	39.20	-0.81%
May 27, 2025	39.68	39.68	39.68	39.68	39.52	1.69%
May 23, 2025	39.02	39.02	39.02	39.02	38.86	-0.33%
May 22, 2025	39.15	39.15	39.15	39.15	38.99	-0.31%
May 21, 2025	39.27	39.27	39.27	39.27	39.11	-2.02%
May 20, 2025	40.08	40.08	40.08	40.08	39.92	-0.37%
May 19, 2025	40.23	40.23	40.23	40.23	40.06	0.10%
May 16, 2025	40.19	40.19	40.19	40.19	40.03	0.83%
May 15, 2025	39.86	39.86	39.86	39.86	39.70	1.14%
May 14, 2025	39.41	39.41	39.41	39.41	39.25	-0.40%
May 13, 2025	39.57	39.57	39.57	39.57	39.41	0.03%
May 12, 2025	39.56	39.56	39.56	39.56	39.40	2.49%
May 9, 2025	38.60	38.60	38.60	38.60	38.44	-0.08%
May 8, 2025	38.63	38.63	38.63	38.63	38.47	0.60%
May 7, 2025	38.40	38.40	38.40	38.40	38.24	0.42%
May 6, 2025	38.24	38.24	38.24	38.24	38.08	-0.70%
May 5, 2025	38.51	38.51	38.51	38.51	38.35	-0.47%
May 2, 2025	38.69	38.69	38.69	38.69	38.53	1.63%
May 1, 2025	38.07	38.07	38.07	38.07	37.91	0.32%
Apr 30, 2025	37.95	37.95	37.95	37.95	37.79	0.32%
Apr 29, 2025	37.83	37.83	37.83	37.83	37.67	0.42%
Apr 28, 2025	37.67	37.67	37.67	37.67	37.52	0.40%
Apr 25, 2025	37.52	37.52	37.52	37.52	37.37	-0.42%
Apr 24, 2025	37.68	37.68	37.68	37.68	37.53	1.56%
Apr 23, 2025	37.10	37.10	37.10	37.10	36.95	0.90%