PEIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	41.83	41.83	41.83	41.83	41.83	0.24%
Apr 1, 2026	41.73	41.73	41.73	41.73	41.73	0.51%
Mar 31, 2026	41.52	41.52	41.52	41.52	41.52	1.99%
Mar 30, 2026	40.71	40.71	40.71	40.71	40.71	-0.10%
Mar 27, 2026	40.75	40.75	40.75	40.75	40.75	-1.07%
Mar 26, 2026	41.19	41.19	41.19	41.19	41.19	-0.89%
Mar 25, 2026	41.56	41.56	41.56	41.56	41.56	0.27%
Mar 24, 2026	41.45	41.45	41.45	41.45	41.45	0.41%
Mar 23, 2026	41.28	41.28	41.28	41.28	41.28	1.08%
Mar 20, 2026	40.84	40.84	40.84	40.84	40.84	-1.26%
Mar 19, 2026	41.36	41.36	41.36	41.36	41.36	-0.12%
Mar 18, 2026	41.41	41.41	41.41	41.41	41.41	-1.50%
Mar 17, 2026	42.04	42.04	42.04	42.04	41.86	0.33%
Mar 16, 2026	41.90	41.90	41.90	41.90	41.72	0.58%
Mar 13, 2026	41.66	41.66	41.66	41.66	41.48	-0.12%
Mar 12, 2026	41.71	41.71	41.71	41.71	41.53	-1.25%
Mar 11, 2026	42.24	42.24	42.24	42.24	42.06	-0.12%
Mar 10, 2026	42.29	42.29	42.29	42.29	42.11	-0.45%
Mar 9, 2026	42.48	42.48	42.48	42.48	42.30	0.54%
Mar 6, 2026	42.25	42.25	42.25	42.25	42.07	-1.24%
Mar 5, 2026	42.78	42.78	42.78	42.78	42.60	-1.00%
Mar 4, 2026	43.21	43.21	43.21	43.21	43.03	0.26%
Mar 3, 2026	43.10	43.10	43.10	43.10	42.92	-0.99%
Mar 2, 2026	43.53	43.53	43.53	43.53	43.35	-0.27%
Feb 27, 2026	43.65	43.65	43.65	43.65	43.47	-0.23%
Feb 26, 2026	43.75	43.75	43.75	43.75	43.57	-0.11%
Feb 25, 2026	43.80	43.80	43.80	43.80	43.62	0.11%
Feb 24, 2026	43.75	43.75	43.75	43.75	43.57	0.55%
Feb 23, 2026	43.51	43.51	43.51	43.51	43.33	-1.07%
Feb 20, 2026	43.98	43.98	43.98	43.98	43.80	0.66%
Feb 19, 2026	43.69	43.69	43.69	43.69	43.51	-0.02%
Feb 18, 2026	43.70	43.70	43.70	43.70	43.52	-0.07%
Feb 17, 2026	43.73	43.73	43.73	43.73	43.55	0.11%
Feb 13, 2026	43.68	43.68	43.68	43.68	43.50	0.67%
Feb 12, 2026	43.39	43.39	43.39	43.39	43.21	-1.27%
Feb 11, 2026	43.95	43.95	43.95	43.95	43.77	0.57%
Feb 10, 2026	43.70	43.70	43.70	43.70	43.52	0.02%
Feb 9, 2026	43.69	43.69	43.69	43.69	43.51	0.21%
Feb 6, 2026	43.60	43.60	43.60	43.60	43.42	1.61%
Feb 5, 2026	42.91	42.91	42.91	42.91	42.73	-0.88%
Feb 4, 2026	43.29	43.29	43.29	43.29	43.11	1.07%
Feb 3, 2026	42.83	42.83	42.83	42.83	42.65	0.09%
Feb 2, 2026	42.79	42.79	42.79	42.79	42.61	0.97%
Jan 30, 2026	42.38	42.38	42.38	42.38	42.20	-0.07%
Jan 29, 2026	42.41	42.41	42.41	42.41	42.23	0.43%
Jan 28, 2026	42.23	42.23	42.23	42.23	42.05	-0.02%
Jan 27, 2026	42.24	42.24	42.24	42.24	42.06	0.02%
Jan 26, 2026	42.23	42.23	42.23	42.23	42.05	0.36%
Jan 23, 2026	42.08	42.08	42.08	42.08	41.90	-0.40%
Jan 22, 2026	42.25	42.25	42.25	42.25	42.07	-0.19%