Principal Equity Income Fund Institutional Class (PEIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.06
+0.32 (0.81%)
Mar 5, 2025, 4:00 PM EST
PEIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.44% |
| Mar 11, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -1.32% |
| Mar 10, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -1.70% |
| Mar 7, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.75% |
| Mar 6, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.77% |
| Mar 5, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 0.81% |
| Mar 4, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -1.88% |
| Mar 3, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -0.93% |
| Feb 28, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 1.29% |
| Feb 27, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.44% |
| Feb 26, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -0.44% |
| Feb 25, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 0.22% |
| Feb 24, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -0.17% |
| Feb 21, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -1.05% |
| Feb 20, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -0.44% |
| Feb 19, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 0.24% |
| Feb 18, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 0.41% |
| Feb 14, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 0.02% |
| Feb 13, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0.71% |
| Feb 12, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -0.71% |
| Feb 11, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0.34% |
| Feb 10, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0.27% |
| Feb 7, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -0.68% |
| Feb 6, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -0.02% |
| Feb 5, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 0.69% |
| Feb 4, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0.07% |
| Feb 3, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -0.66% |
| Jan 31, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -0.65% |
| Jan 30, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 0.81% |
| Jan 29, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0.27% |
| Jan 28, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | -0.27% |
| Jan 27, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0.17% |
| Jan 24, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 0.05% |
| Jan 23, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0.79% |
| Jan 22, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -0.29% |
| Jan 21, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0.89% |
| Jan 17, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0.60% |
| Jan 16, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0.68% |
| Jan 15, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 1.14% |
| Jan 14, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.77% |
| Jan 13, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0.96% |
| Jan 10, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -1.65% |
| Jan 8, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 0.38% |
| Jan 7, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.18% |
| Jan 6, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -0.03% |
| Jan 3, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 0.85% |
| Jan 2, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -0.28% |
| Dec 31, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.10% |
| Dec 30, 2024 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.91% |
| Dec 27, 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -1.08% |