PEIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	42.38	42.38	42.38	42.38	42.38	-0.07%
Jan 29, 2026	42.41	42.41	42.41	42.41	42.41	0.43%
Jan 28, 2026	42.23	42.23	42.23	42.23	42.23	-0.02%
Jan 27, 2026	42.24	42.24	42.24	42.24	42.24	0.02%
Jan 26, 2026	42.23	42.23	42.23	42.23	42.23	0.36%
Jan 23, 2026	42.08	42.08	42.08	42.08	42.08	-0.40%
Jan 22, 2026	42.25	42.25	42.25	42.25	42.25	-0.19%
Jan 21, 2026	42.33	42.33	42.33	42.33	42.33	1.27%
Jan 20, 2026	41.80	41.80	41.80	41.80	41.80	-1.65%
Jan 16, 2026	42.50	42.50	42.50	42.50	42.50	-0.05%
Jan 15, 2026	42.52	42.52	42.52	42.52	42.52	0.59%
Jan 14, 2026	42.27	42.27	42.27	42.27	42.27	0.24%
Jan 13, 2026	42.17	42.17	42.17	42.17	42.17	-0.28%
Jan 12, 2026	42.29	42.29	42.29	42.29	42.29	0.28%
Jan 9, 2026	42.17	42.17	42.17	42.17	42.17	0.48%
Jan 8, 2026	41.97	41.97	41.97	41.97	41.97	1.13%
Jan 7, 2026	41.50	41.50	41.50	41.50	41.50	-1.10%
Jan 6, 2026	41.96	41.96	41.96	41.96	41.96	0.72%
Jan 5, 2026	41.66	41.66	41.66	41.66	41.66	0.92%
Jan 2, 2026	41.28	41.28	41.28	41.28	41.28	0.83%
Dec 31, 2025	40.94	40.94	40.94	40.94	40.94	-0.66%
Dec 30, 2025	41.21	41.21	41.21	41.21	41.21	-0.17%
Dec 29, 2025	41.28	41.28	41.28	41.28	41.28	-0.55%
Dec 26, 2025	41.38	41.38	41.38	41.51	41.38	0.05%
Dec 24, 2025	41.36	41.36	41.36	41.49	41.36	0.46%
Dec 23, 2025	41.17	41.17	41.17	41.30	41.17	0.17%
Dec 22, 2025	41.10	41.10	41.10	41.23	41.10	0.56%
Dec 19, 2025	40.87	40.87	40.87	41.00	40.87	0.27%
Dec 18, 2025	40.76	40.76	40.76	40.89	40.76	0.07%
Dec 17, 2025	40.73	40.73	40.73	40.86	40.73	-0.46%
Dec 16, 2025	40.92	40.92	40.92	41.05	40.92	-0.73%
Dec 15, 2025	41.22	41.22	41.22	41.35	41.22	0.12%
Dec 12, 2025	41.17	41.17	41.17	41.30	41.17	-0.58%
Dec 11, 2025	41.41	41.41	41.41	41.54	41.41	-7.26%
Dec 10, 2025	41.16	41.16	41.16	44.79	41.16	1.15%
Dec 9, 2025	40.70	40.70	40.70	44.28	40.70	-0.18%
Dec 8, 2025	40.77	40.77	40.77	44.36	40.77	-0.81%
Dec 5, 2025	41.10	41.10	41.10	44.72	41.10	0.13%
Dec 4, 2025	41.05	41.05	41.05	44.66	41.05	-0.25%
Dec 3, 2025	41.15	41.15	41.15	44.77	41.15	0.90%
Dec 2, 2025	40.78	40.78	40.78	44.37	40.78	-0.02%
Dec 1, 2025	40.79	40.79	40.79	44.38	40.79	-0.80%
Nov 28, 2025	41.12	41.12	41.12	44.74	41.12	0.43%
Nov 26, 2025	40.94	40.94	40.94	44.55	40.94	0.38%
Nov 25, 2025	40.79	40.79	40.79	44.38	40.79	1.53%
Nov 24, 2025	40.17	40.17	40.17	43.71	40.17	0.60%
Nov 21, 2025	39.93	39.93	39.93	43.45	39.93	1.95%
Nov 20, 2025	39.17	39.17	39.17	42.62	39.17	-0.86%
Nov 19, 2025	39.51	39.51	39.51	42.99	39.51	0.12%
Nov 18, 2025	39.46	39.46	39.46	42.94	39.46	-0.05%