Principal Equity Income Fund (PEIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.25
-0.18 (-0.42%)
Aug 14, 2025, 9:30 AM EDT
PEIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.42% |
| Aug 13, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | 0.86% |
| Aug 12, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 1.35% |
| Aug 11, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -0.26% |
| Aug 8, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 0.63% |
| Aug 7, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0.27% |
| Aug 6, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.12% |
| Aug 5, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | -0.19% |
| Aug 4, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 1.27% |
| Aug 1, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | -0.99% |
| Jul 31, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -0.75% |
| Jul 30, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | -0.62% |
| Jul 29, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -0.10% |
| Jul 28, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | -0.52% |
| Jul 25, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 0.36% |
| Jul 24, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -0.19% |
| Jul 23, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 0.57% |
| Jul 22, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 1.36% |
| Jul 21, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -0.12% |
| Jul 18, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | -0.02% |
| Jul 17, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0.44% |
| Jul 16, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | -0.70% |
| Jul 15, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Jul 14, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -0.07% |
| Jul 11, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -0.53% |
| Jul 10, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.46% |
| Jul 9, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | 0.27% |
| Jul 8, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -0.10% |
| Jul 7, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -0.84% |
| Jul 3, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0.46% |
| Jul 2, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.46% |
| Jul 1, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 1.12% |
| Jun 30, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 0.22% |
| Jun 27, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0.49% |
| Jun 26, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.79% |
| Jun 25, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.40% |
| Jun 24, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 1.00% |
| Jun 23, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.86% |
| Jun 20, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.15% |
| Jun 18, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.20% |
| Jun 17, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.57 | -0.97% |
| Jun 16, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 39.96 | 0.48% |
| Jun 13, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.77 | -1.16% |
| Jun 12, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.23 | 0.32% |
| Jun 11, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.10 | 0.02% |
| Jun 10, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.09 | 0.55% |
| Jun 9, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 39.88 | -0.05% |
| Jun 6, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 39.90 | 0.93% |
| Jun 5, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.53 | -0.18% |
| Jun 4, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.60 | -0.23% |