PEIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 4, 2025	39.76	39.76	39.76	39.76	39.76	-0.23%
Jun 3, 2025	39.85	39.85	39.85	39.85	39.85	0.58%
Jun 2, 2025	39.62	39.62	39.62	39.62	39.62	0.08%
May 30, 2025	39.59	39.59	39.59	39.59	39.59	0.30%
May 29, 2025	39.47	39.47	39.47	39.47	39.47	0.28%
May 28, 2025	39.36	39.36	39.36	39.36	39.36	-0.81%
May 27, 2025	39.68	39.68	39.68	39.68	39.68	1.69%
May 23, 2025	39.02	39.02	39.02	39.02	39.02	-0.33%
May 22, 2025	39.15	39.15	39.15	39.15	39.15	-0.31%
May 21, 2025	39.27	39.27	39.27	39.27	39.27	-2.02%
May 20, 2025	40.08	40.08	40.08	40.08	40.08	-0.37%
May 19, 2025	40.23	40.23	40.23	40.23	40.23	0.10%
May 16, 2025	40.19	40.19	40.19	40.19	40.19	0.83%
May 15, 2025	39.86	39.86	39.86	39.86	39.86	1.14%
May 14, 2025	39.41	39.41	39.41	39.41	39.41	-0.40%
May 13, 2025	39.57	39.57	39.57	39.57	39.57	0.03%
May 12, 2025	39.56	39.56	39.56	39.56	39.56	2.49%
May 9, 2025	38.60	38.60	38.60	38.60	38.60	-0.08%
May 8, 2025	38.63	38.63	38.63	38.63	38.63	0.60%
May 7, 2025	38.40	38.40	38.40	38.40	38.40	0.42%
May 6, 2025	38.24	38.24	38.24	38.24	38.24	-0.70%
May 5, 2025	38.51	38.51	38.51	38.51	38.51	-0.47%
May 2, 2025	38.69	38.69	38.69	38.69	38.69	1.63%
May 1, 2025	38.07	38.07	38.07	38.07	38.07	0.32%
Apr 30, 2025	37.95	37.95	37.95	37.95	37.95	0.32%
Apr 29, 2025	37.83	37.83	37.83	37.83	37.83	0.42%
Apr 28, 2025	37.67	37.67	37.67	37.67	37.67	0.40%
Apr 25, 2025	37.52	37.52	37.52	37.52	37.52	-0.42%
Apr 24, 2025	37.68	37.68	37.68	37.68	37.68	1.56%
Apr 23, 2025	37.10	37.10	37.10	37.10	37.10	0.90%
Apr 22, 2025	36.77	36.77	36.77	36.77	36.77	2.31%
Apr 21, 2025	35.94	35.94	35.94	35.94	35.94	-2.12%
Apr 17, 2025	36.72	36.72	36.72	36.72	36.72	0.58%
Apr 16, 2025	36.51	36.51	36.51	36.51	36.51	-1.54%
Apr 15, 2025	37.08	37.08	37.08	37.08	37.08	-0.19%
Apr 14, 2025	37.15	37.15	37.15	37.15	37.15	1.06%
Apr 11, 2025	36.76	36.76	36.76	36.76	36.76	1.58%
Apr 10, 2025	36.19	36.19	36.19	36.19	36.19	-2.90%
Apr 9, 2025	37.27	37.27	37.27	37.27	37.27	7.16%
Apr 8, 2025	34.78	34.78	34.78	34.78	34.78	-1.17%
Apr 7, 2025	35.19	35.19	35.19	35.19	35.19	-2.06%
Apr 4, 2025	35.93	35.93	35.93	35.93	35.93	-4.44%
Apr 3, 2025	37.60	37.60	37.60	37.60	37.60	-4.59%
Apr 2, 2025	39.41	39.41	39.41	39.41	39.41	0.66%
Apr 1, 2025	39.15	39.15	39.15	39.15	39.15	0.08%
Mar 31, 2025	39.12	39.12	39.12	39.12	39.12	0.88%
Mar 28, 2025	38.78	38.78	38.78	38.78	38.78	-1.30%
Mar 27, 2025	39.29	39.29	39.29	39.29	39.29	-0.33%
Mar 26, 2025	39.42	39.42	39.42	39.42	39.42	-0.18%
Mar 25, 2025	39.49	39.49	39.49	39.49	39.49	-0.03%