PEIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 2, 2025	44.37	44.37	44.37	44.37	44.37	-0.02%
Dec 1, 2025	44.38	44.38	44.38	44.38	44.38	-0.80%
Nov 28, 2025	44.74	44.74	44.74	44.74	44.74	0.43%
Nov 26, 2025	44.55	44.55	44.55	44.55	44.55	0.38%
Nov 25, 2025	44.38	44.38	44.38	44.38	44.38	1.53%
Nov 24, 2025	43.71	43.71	43.71	43.71	43.71	0.60%
Nov 21, 2025	43.45	43.45	43.45	43.45	43.45	1.95%
Nov 20, 2025	42.62	42.62	42.62	42.62	42.62	-0.86%
Nov 19, 2025	42.99	42.99	42.99	42.99	42.99	0.12%
Nov 18, 2025	42.94	42.94	42.94	42.94	42.94	-0.05%
Nov 17, 2025	42.96	42.96	42.96	42.96	42.96	-1.01%
Nov 14, 2025	43.40	43.40	43.40	43.40	43.40	-0.25%
Nov 13, 2025	43.51	43.51	43.51	43.51	43.51	-1.20%
Nov 12, 2025	44.04	44.04	44.04	44.04	44.04	0.41%
Nov 11, 2025	43.86	43.86	43.86	43.86	43.86	0.67%
Nov 10, 2025	43.57	43.57	43.57	43.57	43.57	0.55%
Nov 7, 2025	43.33	43.33	43.33	43.33	43.33	0.70%
Nov 6, 2025	43.03	43.03	43.03	43.03	43.03	0.21%
Nov 5, 2025	42.94	42.94	42.94	42.94	42.94	0.54%
Nov 4, 2025	42.71	42.71	42.71	42.71	42.71	-0.16%
Nov 3, 2025	42.78	42.78	42.78	42.78	42.78	-0.33%
Oct 31, 2025	42.92	42.92	42.92	42.92	42.92	-0.28%
Oct 30, 2025	43.04	43.04	43.04	43.04	43.04	0.12%
Oct 29, 2025	42.99	42.99	42.99	42.99	42.99	-0.44%
Oct 28, 2025	43.18	43.18	43.18	43.18	43.18	-0.85%
Oct 27, 2025	43.55	43.55	43.55	43.55	43.55	0.79%
Oct 24, 2025	43.21	43.21	43.21	43.21	43.21	0.61%
Oct 23, 2025	42.95	42.95	42.95	42.95	42.95	0.26%
Oct 22, 2025	42.84	42.84	42.84	42.84	42.84	-0.30%
Oct 21, 2025	42.97	42.97	42.97	42.97	42.97	0.12%
Oct 20, 2025	42.92	42.92	42.92	42.92	42.92	1.01%
Oct 17, 2025	42.49	42.49	42.49	42.49	42.49	0.33%
Oct 16, 2025	42.35	42.35	42.35	42.35	42.35	-1.14%
Oct 15, 2025	42.84	42.84	42.84	42.84	42.84	0.37%
Oct 14, 2025	42.68	42.68	42.68	42.68	42.68	0.85%
Oct 13, 2025	42.32	42.32	42.32	42.32	42.32	1.10%
Oct 10, 2025	41.86	41.86	41.86	41.86	41.86	-1.99%
Oct 9, 2025	42.71	42.71	42.71	42.71	42.71	-0.67%
Oct 8, 2025	43.00	43.00	43.00	43.00	43.00	-0.19%
Oct 7, 2025	43.08	43.08	43.08	43.08	43.08	-0.55%
Oct 6, 2025	43.32	43.32	43.32	43.32	43.32	0.05%
Oct 3, 2025	43.30	43.30	43.30	43.30	43.30	0.63%
Oct 2, 2025	43.03	43.03	43.03	43.03	43.03	0.02%
Oct 1, 2025	43.02	43.02	43.02	43.02	43.02	-0.12%
Sep 30, 2025	43.07	43.07	43.07	43.07	43.07	0.26%
Sep 29, 2025	42.96	42.96	42.96	42.96	42.96	0.02%
Sep 26, 2025	42.95	42.95	42.95	42.95	42.95	0.56%
Sep 25, 2025	42.71	42.71	42.71	42.71	42.71	-0.56%
Sep 24, 2025	42.95	42.95	42.95	42.95	42.95	-0.32%
Sep 23, 2025	43.09	43.09	43.09	43.09	43.09	0.19%