Principal Equity Income Fund Institutional Class (PEIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.57
+0.01 (0.03%)
May 13, 2025, 1:48 PM EDT
PEIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -0.40% |
| May 13, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 0.03% |
| May 12, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 2.49% |
| May 9, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -0.08% |
| May 8, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.60% |
| May 7, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.42% |
| May 6, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -0.70% |
| May 5, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.47% |
| May 2, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 1.63% |
| May 1, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0.32% |
| Apr 30, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.32% |
| Apr 29, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0.42% |
| Apr 28, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0.40% |
| Apr 25, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.42% |
| Apr 24, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 1.56% |
| Apr 23, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.90% |
| Apr 22, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 2.31% |
| Apr 21, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -2.12% |
| Apr 17, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.58% |
| Apr 16, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -1.54% |
| Apr 15, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.19% |
| Apr 14, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 1.06% |
| Apr 11, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 1.58% |
| Apr 10, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -2.90% |
| Apr 9, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 7.16% |
| Apr 8, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -1.17% |
| Apr 7, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -2.06% |
| Apr 4, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -4.44% |
| Apr 3, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -4.59% |
| Apr 2, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 0.66% |
| Apr 1, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.08% |
| Mar 31, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.88% |
| Mar 28, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -1.30% |
| Mar 27, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.33% |
| Mar 26, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -0.18% |
| Mar 25, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -0.03% |
| Mar 24, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 1.18% |
| Mar 21, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.43% |
| Mar 20, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -0.10% |
| Mar 19, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.20% |
| Mar 18, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 38.99 | -0.51% |
| Mar 17, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.19 | 1.26% |
| Mar 14, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.70 | 1.78% |
| Mar 13, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.03 | -1.24% |
| Mar 12, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.50 | -0.44% |
| Mar 11, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.67 | -1.32% |
| Mar 10, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.19 | -1.70% |
| Mar 7, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 39.87 | 0.75% |
| Mar 6, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.57 | -0.77% |
| Mar 5, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 39.88 | 0.81% |