Principal Equity Income Fund Institutional Class (PEIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.75
+0.07 (0.15%)
At close: Aug 24, 2026
PEIIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.15% |
| Aug 21, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.82% |
| Aug 20, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -1.00% |
| Aug 19, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0.28% |
| Aug 18, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.11% |
| Aug 17, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.47% |
| Aug 14, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.09% |
| Aug 13, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.34% |
| Aug 12, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.19% |
| Aug 11, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.17% |
| Aug 10, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.04% |
| Aug 7, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.50% |
| Aug 6, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.06% |
| Aug 5, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.04% |
| Aug 4, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.94% |
| Aug 3, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0.33% |
| Jul 31, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.26% |
| Jul 30, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0.48% |
| Jul 29, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -1.25% |
| Jul 28, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.90% |
| Jul 27, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0.39% |
| Jul 24, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0.95% |
| Jul 23, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.46% |
| Jul 22, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.13% |
| Jul 21, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.60% |
| Jul 20, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.66% |
| Jul 17, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.61% |
| Jul 16, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0.86% |
| Jul 15, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.60% |
| Jul 14, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.29% |
| Jul 13, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.07% |
| Jul 10, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.22% |
| Jul 9, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.29% |
| Jul 8, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.95% |
| Jul 7, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.02% |
| Jul 6, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.49% |
| Jul 2, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 1.21% |
| Jul 1, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | - |
| Jun 30, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0.02% |
| Jun 29, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.09% |
| Jun 26, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -0.40% |
| Jun 25, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.49% |
| Jun 24, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.13% |
| Jun 23, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.27% |
| Jun 22, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0.02% |
| Jun 18, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0.25% |
| Jun 17, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.92% |
| Jun 16, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 44.87 | 0.20% |
| Jun 15, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.78 | 0.36% |
| Jun 12, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.62 | 0.56% |