Principal Equity Income Fund Institutional Class (PEIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.61
+0.01 (0.02%)
At close: Jun 30, 2026
PEIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0.02% |
| Jun 29, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.09% |
| Jun 26, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -0.40% |
| Jun 25, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.49% |
| Jun 24, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.13% |
| Jun 23, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.27% |
| Jun 22, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0.02% |
| Jun 18, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0.25% |
| Jun 17, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.92% |
| Jun 16, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 44.87 | 0.20% |
| Jun 15, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.78 | 0.36% |
| Jun 12, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.62 | 0.56% |
| Jun 11, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.37 | 1.18% |
| Jun 10, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 43.86 | -1.17% |
| Jun 9, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.37 | 0.70% |
| Jun 8, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 44.07 | -0.11% |
| Jun 5, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.11 | -0.87% |
| Jun 4, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.50 | 1.06% |
| Jun 3, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.04 | -0.40% |
| Jun 2, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.21 | 0.82% |
| Jun 1, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 43.86 | -0.14% |
| May 29, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 43.92 | -0.50% |
| May 28, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.13 | -0.11% |
| May 27, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.18 | - |
| May 26, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.18 | 0.16% |
| May 22, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.11 | 0.27% |
| May 21, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 44.00 | -0.05% |
| May 20, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.02 | 0.68% |
| May 19, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.72 | -0.59% |
| May 18, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 43.98 | 0.43% |
| May 15, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | 43.79 | -0.95% |
| May 14, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.20 | 0.59% |
| May 13, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | 43.95 | -0.02% |
| May 12, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 43.96 | 0.11% |
| May 11, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 43.91 | -0.30% |
| May 8, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.04 | - |
| May 7, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.04 | -1.18% |
| May 6, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.56 | 0.86% |
| May 5, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.18 | 0.66% |
| May 4, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 43.90 | -0.70% |
| May 1, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.20 | -0.45% |
| Apr 30, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.40 | 1.85% |
| Apr 29, 2026 | 43.78 | 43.78 | 43.78 | 43.78 | 43.60 | -0.30% |
| Apr 28, 2026 | 43.91 | 43.91 | 43.91 | 43.91 | 43.73 | -0.29% |
| Apr 27, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 43.86 | -0.07% |
| Apr 24, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 43.89 | -0.27% |
| Apr 23, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 44.01 | 0.43% |
| Apr 22, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 43.82 | 0.21% |
| Apr 21, 2026 | 43.91 | 43.91 | 43.91 | 43.91 | 43.73 | -0.36% |
| Apr 20, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 43.89 | 0.13% |