Principal Equity Income Fund Institutional Class (PEIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.63
+0.43 (0.95%)
At close: Jul 24, 2026
PEIIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0.95% |
| Jul 23, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.46% |
| Jul 22, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.13% |
| Jul 21, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.60% |
| Jul 20, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.66% |
| Jul 17, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.61% |
| Jul 16, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0.86% |
| Jul 15, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.60% |
| Jul 14, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.29% |
| Jul 13, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.07% |
| Jul 10, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.22% |
| Jul 9, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.29% |
| Jul 8, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.95% |
| Jul 7, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.02% |
| Jul 6, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.49% |
| Jul 2, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 1.21% |
| Jul 1, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | - |
| Jun 30, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0.02% |
| Jun 29, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.09% |
| Jun 26, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -0.40% |
| Jun 25, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.49% |
| Jun 24, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.13% |
| Jun 23, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.27% |
| Jun 22, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0.02% |
| Jun 18, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0.25% |
| Jun 17, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.92% |
| Jun 16, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 44.87 | 0.20% |
| Jun 15, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.78 | 0.36% |
| Jun 12, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.62 | 0.56% |
| Jun 11, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.37 | 1.18% |
| Jun 10, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 43.86 | -1.17% |
| Jun 9, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.37 | 0.70% |
| Jun 8, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 44.07 | -0.11% |
| Jun 5, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.11 | -0.87% |
| Jun 4, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.50 | 1.06% |
| Jun 3, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.04 | -0.40% |
| Jun 2, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.21 | 0.82% |
| Jun 1, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 43.86 | -0.14% |
| May 29, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 43.92 | -0.50% |
| May 28, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.13 | -0.11% |
| May 27, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.18 | - |
| May 26, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.18 | 0.16% |
| May 22, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.11 | 0.27% |
| May 21, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 44.00 | -0.05% |
| May 20, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.02 | 0.68% |
| May 19, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.72 | -0.59% |
| May 18, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 43.98 | 0.43% |
| May 15, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | 43.79 | -0.95% |
| May 14, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.20 | 0.59% |
| May 13, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | 43.95 | -0.02% |