Principal Equity Income Fund Institutional Class (PEIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.49
-0.03 (-0.07%)
At close: Oct 14, 2026
PEIIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.07% |
| Oct 13, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.04% |
| Oct 12, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.49% |
| Oct 9, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.20% |
| Oct 8, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.33% |
| Oct 7, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.55% |
| Oct 6, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.53% |
| Oct 5, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.60% |
| Oct 2, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0.70% |
| Oct 1, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0.20% |
| Sep 30, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -0.92% |
| Sep 29, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.24% |
| Sep 28, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.55% |
| Sep 25, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.80% |
| Sep 24, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.29% |
| Sep 23, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.69% |
| Sep 22, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0.02% |
| Sep 21, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.40% |
| Sep 18, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.01% |
| Sep 17, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.04 | 0.64% |
| Sep 16, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 44.76 | -0.93% |
| Sep 15, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.17 | -0.46% |
| Sep 14, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.38 | -0.26% |
| Sep 11, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.50 | 0.59% |
| Sep 10, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.23 | -0.37% |
| Sep 9, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.40 | -0.50% |
| Sep 8, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.63 | -1.02% |
| Sep 4, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.10 | -0.60% |
| Sep 3, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.38 | 0.74% |
| Sep 2, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.04 | 0.26% |
| Sep 1, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 45.92 | -0.15% |
| Aug 31, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 45.99 | -0.54% |
| Aug 28, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.24 | 0.06% |
| Aug 27, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.21 | -0.39% |
| Aug 26, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.39 | 0.02% |
| Aug 25, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.38 | -0.38% |
| Aug 24, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.56 | 0.15% |
| Aug 21, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.49 | 0.82% |
| Aug 20, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.11 | -1.00% |
| Aug 19, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.58 | 0.28% |
| Aug 18, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.45 | -0.11% |
| Aug 17, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.50 | -0.47% |
| Aug 14, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.72 | -0.09% |
| Aug 13, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.76 | 0.34% |
| Aug 12, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.60 | 0.19% |
| Aug 11, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.51 | 0.17% |
| Aug 10, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.43 | 0.04% |
| Aug 7, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.41 | 0.50% |
| Aug 6, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.18 | 0.07% |
| Aug 5, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.15 | 0.04% |