PEIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	43.97	43.97	43.97	43.97	43.97	-0.95%
May 14, 2026	44.39	44.39	44.39	44.39	44.39	0.59%
May 13, 2026	44.13	44.13	44.13	44.13	44.13	-0.02%
May 12, 2026	44.14	44.14	44.14	44.14	44.14	0.11%
May 11, 2026	44.09	44.09	44.09	44.09	44.09	-0.29%
May 8, 2026	44.22	44.22	44.22	44.22	44.22	-
May 7, 2026	44.22	44.22	44.22	44.22	44.22	-1.18%
May 6, 2026	44.75	44.75	44.75	44.75	44.75	0.86%
May 5, 2026	44.37	44.37	44.37	44.37	44.37	0.66%
May 4, 2026	44.08	44.08	44.08	44.08	44.08	-0.70%
May 1, 2026	44.39	44.39	44.39	44.39	44.39	-0.45%
Apr 30, 2026	44.59	44.59	44.59	44.59	44.59	1.85%
Apr 29, 2026	43.78	43.78	43.78	43.78	43.78	-0.30%
Apr 28, 2026	43.91	43.91	43.91	43.91	43.91	-0.30%
Apr 27, 2026	44.04	44.04	44.04	44.04	44.04	-0.07%
Apr 24, 2026	44.07	44.07	44.07	44.07	44.07	-0.27%
Apr 23, 2026	44.19	44.19	44.19	44.19	44.19	0.43%
Apr 22, 2026	44.00	44.00	44.00	44.00	44.00	0.20%
Apr 21, 2026	43.91	43.91	43.91	43.91	43.91	-0.36%
Apr 20, 2026	44.07	44.07	44.07	44.07	44.07	0.14%
Apr 17, 2026	44.01	44.01	44.01	44.01	44.01	1.31%
Apr 16, 2026	43.44	43.44	43.44	43.44	43.44	0.02%
Apr 15, 2026	43.43	43.43	43.43	43.43	43.43	-0.07%
Apr 14, 2026	43.46	43.46	43.46	43.46	43.46	0.14%
Apr 13, 2026	43.40	43.40	43.40	43.40	43.40	0.70%
Apr 10, 2026	43.10	43.10	43.10	43.10	43.10	-0.44%
Apr 9, 2026	43.29	43.29	43.29	43.29	43.29	0.35%
Apr 8, 2026	43.14	43.14	43.14	43.14	43.14	2.49%
Apr 7, 2026	42.09	42.09	42.09	42.09	42.09	0.24%
Apr 6, 2026	41.99	41.99	41.99	41.99	41.99	0.38%
Apr 2, 2026	41.83	41.83	41.83	41.83	41.83	0.24%
Apr 1, 2026	41.73	41.73	41.73	41.73	41.73	0.51%
Mar 31, 2026	41.52	41.52	41.52	41.52	41.52	1.99%
Mar 30, 2026	40.71	40.71	40.71	40.71	40.71	-0.10%
Mar 27, 2026	40.75	40.75	40.75	40.75	40.75	-1.07%
Mar 26, 2026	41.19	41.19	41.19	41.19	41.19	-0.89%
Mar 25, 2026	41.56	41.56	41.56	41.56	41.56	0.27%
Mar 24, 2026	41.45	41.45	41.45	41.45	41.45	0.41%
Mar 23, 2026	41.28	41.28	41.28	41.28	41.28	1.08%
Mar 20, 2026	40.84	40.84	40.84	40.84	40.84	-1.26%
Mar 19, 2026	41.36	41.36	41.36	41.36	41.36	-0.12%
Mar 18, 2026	41.41	41.41	41.41	41.41	41.41	-1.50%
Mar 17, 2026	42.04	42.04	42.04	42.04	41.86	0.33%
Mar 16, 2026	41.90	41.90	41.90	41.90	41.72	0.58%
Mar 13, 2026	41.66	41.66	41.66	41.66	41.48	-0.12%
Mar 12, 2026	41.71	41.71	41.71	41.71	41.53	-1.25%
Mar 11, 2026	42.24	42.24	42.24	42.24	42.06	-0.12%
Mar 10, 2026	42.29	42.29	42.29	42.29	42.11	-0.45%
Mar 9, 2026	42.48	42.48	42.48	42.48	42.30	0.54%
Mar 6, 2026	42.25	42.25	42.25	42.25	42.07	-1.24%